63575 美团瑞银九七熊Ｂ (R 熊证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.058 | 71.200 | 7,360,000 | 2,140,000 | 2.140 | 3,420,000 | 0.057 | 3,940,000 | 0.053 |
| 27/10/2026 | 0.056 | 71.850 | 440,000 | 1,620,000 | 1.620 | 260,000 | 0.053 | 60,000 | 0.054 |
| 26/10/2026 | 0.047 | 74.050 | 2,640,000 | 1,820,000 | 1.820 | 1,180,000 | 0.056 | 1,320,000 | 0.059 |
| 23/10/2026 | 0.056 | 71.650 | 8,060,000 | 1,680,000 | 1.680 | 5,140,000 | 0.055 | 2,240,000 | 0.059 |
| 22/10/2026 | 0.057 | 71.300 | 10,360,000 | 4,580,000 | 4.580 | 3,380,000 | 0.054 | 5,740,000 | 0.054 |
| 21/10/2026 | 0.045 | 74.700 | 700,000 | 2,220,000 | 2.220 | 180,000 | 0.043 | 520,000 | 0.045 |
| 20/10/2026 | 0.041 | 76.100 | 11,860,000 | 1,880,000 | 1.880 | 5,060,000 | 0.045 | 5,400,000 | 0.047 |
| 16/10/2026 | 0.041 | 75.700 | 1,840,000 | 1,540,000 | 1.540 | 440,000 | 0.037 | 1,340,000 | 0.039 |
| 15/10/2026 | 0.042 | 75.450 | 3,600,000 | 640,000 | 0.640 | 1,760,000 | 0.042 | 1,700,000 | 0.042 |
| 14/10/2026 | 0.038 | 77.100 | 680,000 | 700,000 | 0.700 | 80,000 | 0.041 | 600,000 | 0.040 |
| 13/10/2026 | 0.054 | 72.300 | 0 | 180,000 | 0.180 | ||||
| 12/10/2026 | 0.056 | 71.800 | 100,000 | 180,000 | 0.180 | 100,000 | 0.056 | ||
| 09/10/2026 | 0.057 | 71.500 | 0 | 280,000 | 0.280 | ||||
| 08/10/2026 | 0.064 | 69.400 | 0 | 280,000 | 0.280 | ||||
| 07/10/2026 | 0.061 | 70.150 | 0 | 280,000 | 0.280 | ||||
| 06/10/2026 | 0.059 | 70.800 | 40,000 | 280,000 | 0.280 | 40,000 | 0.058 | ||
| 05/10/2026 | 0.062 | 70.650 | 40,000 | 320,000 | 0.320 | 40,000 | 0.066 | ||
| 02/10/2026 | 0.063 | 70.200 | 1,420,000 | 280,000 | 0.280 | 800,000 | 0.064 | 600,000 | 0.064 |
| 30/09/2026 | 0.057 | 71.700 | 4,380,000 | 480,000 | 0.480 | 2,160,000 | 0.058 | 2,160,000 | 0.061 |
| 29/09/2026 | 0.062 | 70.450 | 100,000 | 480,000 | 0.480 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |