63603 阿里法兴六九牛Ｍ (R 牛证)
按盘价 
0.160 +0.037 (+30.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.123 | 126.500 | 1,080,000 | 2,880,000 | 4.800 | 940,000 | 0.135 | ||
| 27/04/2026 | 0.163 | 130.200 | 20,000 | 1,940,000 | 3.233 | ||||
| 24/04/2026 | 0.177 | 131.800 | 670,000 | 1,940,000 | 3.233 | 400,000 | 0.143 | 100,000 | 0.161 |
| 23/04/2026 | 0.160 | 130.400 | 520,000 | 2,240,000 | 3.733 | 500,000 | 0.162 | ||
| 22/04/2026 | 0.174 | 131.500 | 230,000 | 2,740,000 | 4.567 | ||||
| 21/04/2026 | 0.219 | 136.300 | 570,000 | 2,740,000 | 4.567 | 370,000 | 0.211 | ||
| 20/04/2026 | 0.226 | 137.000 | 1,480,000 | 3,110,000 | 5.183 | 900,000 | 0.224 | 10,000 | 0.208 |
| 17/04/2026 | 0.219 | 136.400 | 210,000 | 4,000,000 | 6.667 | ||||
| 16/04/2026 | 0.215 | 135.800 | 7,310,000 | 4,000,000 | 6.667 | 2,780,000 | 0.201 | 2,120,000 | 0.201 |
| 15/04/2026 | 0.145 | 128.600 | 23,400,000 | 4,660,000 | 7.767 | 9,980,000 | 0.151 | 10,460,000 | 0.150 |
| 14/04/2026 | 0.106 | 124.500 | 3,600,000 | 4,180,000 | 6.967 | 300,000 | 0.098 | 380,000 | 0.119 |
| 13/04/2026 | 0.088 | 123.200 | 15,960,000 | 4,100,000 | 6.833 | 4,280,000 | 0.091 | 6,320,000 | 0.090 |
| 10/04/2026 | 0.116 | 125.500 | 25,250,000 | 2,060,000 | 3.433 | 9,220,000 | 0.124 | 8,890,000 | 0.125 |
| 09/04/2026 | 0.082 | 122.900 | 12,790,000 | 2,390,000 | 3.983 | 4,850,000 | 0.090 | 3,810,000 | 0.090 |
| 08/04/2026 | 0.125 | 126.500 | 16,440,000 | 3,430,000 | 5.717 | 3,190,000 | 0.114 | 5,210,000 | 0.105 |
| 02/04/2026 | 0.045 | 118.500 | 3,880,000 | 1,410,000 | 2.350 | 1,940,000 | 0.041 | 520,000 | 0.041 |
| 01/04/2026 | 0.081 | 122.700 | 20,780,000 | 2,830,000 | 4.717 | 6,740,000 | 0.081 | 8,870,000 | 0.085 |
| 31/03/2026 | 0.048 | 119.000 | 2,170,000 | 700,000 | 1.167 | 1,060,000 | 0.052 | 770,000 | 0.054 |
| 30/03/2026 | 0.065 | 120.500 | 2,510,000 | 990,000 | 1.650 | 550,000 | 0.046 | 270,000 | 0.067 |
| 27/03/2026 | 0.084 | 122.600 | 1,660,000 | 1,270,000 | 2.117 | 850,000 | 0.072 | 300,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |