63612 恒指瑞银九一熊４ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.260 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.245 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.255 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.265 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.203 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.186 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.161 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.169 | 24,062.720 | 200,000 | 0 | 0.000 | 200,000 | 0.167 | ||
| 14/10/2026 | 0.145 | 24,314.170 | 0 | 200,000 | 0.100 | ||||
| 13/10/2026 | 0.144 | 24,345.220 | 0 | 200,000 | 0.100 | ||||
| 12/10/2026 | 0.152 | 24,271.200 | 0 | 200,000 | 0.100 | ||||
| 09/10/2026 | 0.159 | 24,211.350 | 0 | 200,000 | 0.100 | ||||
| 08/10/2026 | 0.195 | 23,785.790 | 0 | 200,000 | 0.100 | ||||
| 07/10/2026 | 0.163 | 24,130.500 | 70,000 | 200,000 | 0.100 | 70,000 | 0.161 | ||
| 06/10/2026 | 0.153 | 24,280.560 | 210,000 | 270,000 | 0.140 | 70,000 | 0.152 | ||
| 05/10/2026 | 0.178 | 24,040.340 | 0 | 340,000 | 0.170 | ||||
| 02/10/2026 | 0.180 | 23,972.290 | 110,000 | 340,000 | 0.170 | 110,000 | 0.174 | ||
| 30/09/2026 | 0.123 | 24,613.270 | 230,000 | 450,000 | 0.220 | 180,000 | 0.139 | 50,000 | 0.123 |
| 29/09/2026 | 0.132 | 24,523.570 | 420,000 | 580,000 | 0.290 | 360,000 | 0.126 | 60,000 | 0.126 |
| 28/09/2026 | 0.117 | 24,642.510 | 640,000 | 880,000 | 0.440 | 170,000 | 0.117 | 370,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |