63619 阿里法兴六十牛９ (R 牛证)
按盘价 
0.241 +0.034 (+16.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.207 | 126.500 | 1,740,000 | 1,780,000 | 2.967 | 520,000 | 0.212 | ||
| 27/04/2026 | 0.246 | 130.200 | 1,300,000 | 1,260,000 | 2.100 | 650,000 | 0.249 | 650,000 | 0.250 |
| 24/04/2026 | 0.260 | 131.800 | 1,520,000 | 1,260,000 | 2.100 | 1,520,000 | 0.244 | ||
| 23/04/2026 | 0.243 | 130.400 | 1,520,000 | 2,780,000 | 4.633 | ||||
| 22/04/2026 | 0.255 | 131.500 | 720,000 | 2,780,000 | 4.633 | 490,000 | 0.258 | 230,000 | 0.251 |
| 21/04/2026 | 0.305 | 136.300 | 1,950,000 | 3,040,000 | 5.067 | 900,000 | 0.298 | 1,050,000 | 0.297 |
| 20/04/2026 | 0.310 | 137.000 | 820,000 | 2,890,000 | 4.817 | 820,000 | 0.307 | ||
| 17/04/2026 | 0.295 | 136.400 | 930,000 | 3,710,000 | 6.183 | 580,000 | 0.299 | ||
| 16/04/2026 | 0.290 | 135.800 | 2,070,000 | 4,290,000 | 7.150 | 20,000 | 0.255 | 1,950,000 | 0.276 |
| 15/04/2026 | 0.228 | 128.600 | 70,000 | 2,360,000 | 3.933 | ||||
| 14/04/2026 | 0.187 | 124.500 | 720,000 | 2,360,000 | 3.933 | 560,000 | 0.200 | ||
| 13/04/2026 | 0.172 | 123.200 | 1,330,000 | 2,920,000 | 4.867 | 770,000 | 0.169 | ||
| 10/04/2026 | 0.196 | 125.500 | 780,000 | 2,150,000 | 3.583 | 550,000 | 0.204 | ||
| 09/04/2026 | 0.165 | 122.900 | 1,130,000 | 2,700,000 | 4.500 | 80,000 | 0.169 | 360,000 | 0.165 |
| 08/04/2026 | 0.206 | 126.500 | 4,620,000 | 2,420,000 | 4.033 | 1,030,000 | 0.166 | 1,920,000 | 0.193 |
| 02/04/2026 | 0.123 | 118.500 | 1,950,000 | 1,530,000 | 2.550 | 1,370,000 | 0.119 | ||
| 01/04/2026 | 0.166 | 122.700 | 150,000 | 160,000 | 0.267 | 130,000 | 0.171 | ||
| 31/03/2026 | 0.131 | 119.000 | 50,000 | 30,000 | 0.050 | 10,000 | 0.131 | 40,000 | 0.133 |
| 30/03/2026 | 0.151 | 120.500 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.169 | 122.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |