63639 恒指信证八七熊Ｉ (R 熊证)
按盘价 
0.160 +0.031 (+24.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.129 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.171 | 25,679.780 | 130,000 | 0 | 0.000 | 120,000 | 0.159 | 10,000 | 0.165 |
| 27/04/2026 | 0.137 | 25,925.650 | 60,000 | 110,000 | 0.060 | 30,000 | 0.145 | 30,000 | 0.129 |
| 24/04/2026 | 0.137 | 25,978.070 | 50,000 | 110,000 | 0.060 | 10,000 | 0.145 | 40,000 | 0.145 |
| 23/04/2026 | 0.143 | 25,915.200 | 40,000 | 80,000 | 0.040 | 40,000 | 0.144 | ||
| 22/04/2026 | 0.116 | 26,163.240 | 90,000 | 120,000 | 0.060 | 60,000 | 0.116 | 30,000 | 0.118 |
| 21/04/2026 | 0.086 | 26,487.480 | 40,000 | 150,000 | 0.080 | 20,000 | 0.088 | 20,000 | 0.084 |
| 20/04/2026 | 0.097 | 26,361.070 | 80,000 | 150,000 | 0.080 | 10,000 | 0.112 | 70,000 | 0.103 |
| 17/04/2026 | 0.120 | 26,160.330 | 40,000 | 90,000 | 0.050 | 40,000 | 0.120 | ||
| 16/04/2026 | 0.094 | 26,394.260 | 130,000 | 50,000 | 0.030 | 40,000 | 0.103 | 90,000 | 0.104 |
| 15/04/2026 | 0.141 | 25,947.320 | 80,000 | 0 | 0.000 | 40,000 | 0.130 | 40,000 | 0.127 |
| 14/04/2026 | 0.153 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.176 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.156 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.170 | 25,752.400 | 150,000 | 0 | 0.000 | 150,000 | 0.175 | ||
| 08/04/2026 | 0.154 | 25,893.020 | 150,000 | 150,000 | 0.080 | 150,000 | 0.168 | ||
| 02/04/2026 | 0.230 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.218 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.250 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |