63645 中油瑞银八十牛Ｄ (R 牛证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.055 | 10.090 | 0 | 230,000 | 0.190 | ||||
| 09/09/2026 | 0.055 | 10.130 | 0 | 230,000 | 0.190 | ||||
| 08/09/2026 | 0.054 | 10.050 | 0 | 230,000 | 0.190 | ||||
| 07/09/2026 | 0.048 | 9.660 | 0 | 230,000 | 0.190 | ||||
| 04/09/2026 | 0.051 | 9.860 | 0 | 230,000 | 0.190 | ||||
| 03/09/2026 | 0.049 | 9.720 | 0 | 230,000 | 0.190 | ||||
| 02/09/2026 | 0.050 | 9.800 | 0 | 230,000 | 0.190 | ||||
| 01/09/2026 | 0.051 | 9.900 | 0 | 230,000 | 0.190 | ||||
| 31/08/2026 | 0.051 | 9.870 | 0 | 230,000 | 0.190 | ||||
| 28/08/2026 | 0.049 | 9.890 | 0 | 230,000 | 0.190 | ||||
| 27/08/2026 | 0.046 | 9.670 | 0 | 230,000 | 0.190 | ||||
| 26/08/2026 | 0.046 | 9.620 | 0 | 230,000 | 0.190 | ||||
| 25/08/2026 | 0.049 | 9.760 | 0 | 230,000 | 0.190 | ||||
| 24/08/2026 | 0.049 | 9.840 | 20,000 | 230,000 | 0.190 | 20,000 | 0.049 | ||
| 21/08/2026 | 0.049 | 9.830 | 0 | 250,000 | 0.210 | ||||
| 20/08/2026 | 0.047 | 9.730 | 0 | 250,000 | 0.210 | ||||
| 19/08/2026 | 0.045 | 9.665 | 0 | 250,000 | 0.210 | ||||
| 18/08/2026 | 0.042 | 9.505 | 0 | 250,000 | 0.210 | ||||
| 17/08/2026 | 0.039 | 9.265 | 200,000 | 250,000 | 0.210 | 200,000 | 0.039 | ||
| 14/08/2026 | 0.036 | 9.155 | 0 | 450,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |