63649 阿里瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.124 | 97.000 | 900,000 | 560,000 | 0.560 | 340,000 | 0.116 | 560,000 | 0.117 |
| 26/10/2026 | 0.119 | 97.950 | 1,340,000 | 340,000 | 0.340 | 500,000 | 0.119 | 840,000 | 0.127 |
| 23/10/2026 | 0.120 | 97.800 | 1,500,000 | 0 | 0.000 | 1,400,000 | 0.120 | ||
| 22/10/2026 | 0.121 | 97.350 | 2,260,000 | 1,400,000 | 1.400 | 1,060,000 | 0.120 | 900,000 | 0.110 |
| 21/10/2026 | 0.095 | 103.700 | 5,300,000 | 1,560,000 | 1.560 | 2,320,000 | 0.086 | 2,760,000 | 0.087 |
| 20/10/2026 | 0.088 | 104.900 | 2,500,000 | 1,120,000 | 1.120 | 1,280,000 | 0.089 | 1,120,000 | 0.089 |
| 16/10/2026 | 0.074 | 108.800 | 7,300,000 | 1,280,000 | 1.280 | 3,580,000 | 0.069 | 3,720,000 | 0.070 |
| 15/10/2026 | 0.082 | 106.400 | 12,640,000 | 1,140,000 | 1.140 | 5,920,000 | 0.083 | 6,520,000 | 0.084 |
| 14/10/2026 | 0.067 | 110.500 | 1,100,000 | 540,000 | 0.540 | 800,000 | 0.073 | 200,000 | 0.061 |
| 13/10/2026 | 0.080 | 107.200 | 460,000 | 1,140,000 | 1.140 | 400,000 | 0.080 | ||
| 12/10/2026 | 0.076 | 108.200 | 5,800,000 | 1,540,000 | 1.540 | 2,280,000 | 0.075 | 3,520,000 | 0.076 |
| 09/10/2026 | 0.083 | 107.000 | 80,000 | 300,000 | 0.300 | 80,000 | 0.086 | ||
| 08/10/2026 | 0.093 | 104.300 | 100,000 | 380,000 | 0.380 | 100,000 | 0.091 | ||
| 07/10/2026 | 0.088 | 105.400 | 140,000 | 280,000 | 0.280 | 60,000 | 0.097 | 80,000 | 0.089 |
| 06/10/2026 | 0.078 | 108.200 | 140,000 | 260,000 | 0.260 | 40,000 | 0.078 | 100,000 | 0.076 |
| 05/10/2026 | 0.091 | 105.400 | 200,000 | 200,000 | 0.200 | 200,000 | 0.091 | ||
| 02/10/2026 | 0.092 | 104.400 | 1,920,000 | 400,000 | 0.400 | 1,620,000 | 0.096 | ||
| 30/09/2026 | 0.082 | 106.600 | 6,620,000 | 2,020,000 | 2.020 | 2,640,000 | 0.084 | 3,760,000 | 0.086 |
| 29/09/2026 | 0.084 | 106.200 | 1,680,000 | 900,000 | 0.900 | 640,000 | 0.084 | 820,000 | 0.085 |
| 28/09/2026 | 0.077 | 107.700 | 900,000 | 720,000 | 0.720 | 480,000 | 0.081 | 320,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |