63705 恒指法兴八二熊Ｕ (R 熊证)
按盘价 
0.133 -0.042 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.175 | 25,679.780 | 1,300,000 | 60,000 | 0.030 | 820,000 | 0.167 | 160,000 | 0.155 |
| 27/04/2026 | 0.143 | 25,925.650 | 1,960,000 | 720,000 | 0.360 | 1,540,000 | 0.140 | 20,000 | 0.137 |
| 24/04/2026 | 0.142 | 25,978.070 | 4,150,000 | 2,240,000 | 1.120 | 1,460,000 | 0.155 | 990,000 | 0.152 |
| 23/04/2026 | 0.148 | 25,915.200 | 4,700,000 | 2,710,000 | 1.355 | 3,040,000 | 0.149 | ||
| 22/04/2026 | 0.120 | 26,163.240 | 42,090,000 | 5,750,000 | 2.875 | 3,060,000 | 0.123 | 1,690,000 | 0.125 |
| 21/04/2026 | 0.090 | 26,487.480 | 62,420,000 | 7,120,000 | 3.560 | 29,050,000 | 0.091 | 17,860,000 | 0.096 |
| 20/04/2026 | 0.103 | 26,361.070 | 40,790,000 | 18,310,000 | 9.155 | 10,820,000 | 0.121 | 20,110,000 | 0.103 |
| 17/04/2026 | 0.126 | 26,160.330 | 29,870,000 | 9,020,000 | 4.510 | 20,160,000 | 0.122 | 8,250,000 | 0.129 |
| 16/04/2026 | 0.100 | 26,394.260 | 22,170,000 | 20,930,000 | 10.465 | 560,000 | 0.113 | 21,410,000 | 0.102 |
| 15/04/2026 | 0.145 | 25,947.320 | 120,000 | 80,000 | 0.040 | 20,000 | 0.137 | 100,000 | 0.127 |
| 14/04/2026 | 0.153 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.176 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.154 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.169 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.153 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.237 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.215 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.240 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |