63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.138 | 49.760 | 0 | 15,000 | 0.020 | ||||
| 27/07/2026 | 0.131 | 48.960 | 0 | 15,000 | 0.020 | ||||
| 24/07/2026 | 0.129 | 48.760 | 0 | 15,000 | 0.020 | ||||
| 23/07/2026 | 0.127 | 48.520 | 0 | 15,000 | 0.020 | ||||
| 22/07/2026 | 0.122 | 47.980 | 0 | 15,000 | 0.020 | ||||
| 21/07/2026 | 0.122 | 47.960 | 0 | 15,000 | 0.020 | ||||
| 20/07/2026 | 0.129 | 48.760 | 810,000 | 15,000 | 0.020 | 405,000 | 0.124 | 405,000 | 0.126 |
| 17/07/2026 | 0.111 | 47.080 | 1,790,000 | 15,000 | 0.020 | 1,025,000 | 0.111 | 765,000 | 0.112 |
| 16/07/2026 | 0.106 | 46.300 | 850,000 | 275,000 | 0.340 | 295,000 | 0.107 | 555,000 | 0.107 |
| 15/07/2026 | 0.106 | 46.200 | 580,000 | 15,000 | 0.020 | 390,000 | 0.104 | 190,000 | 0.104 |
| 14/07/2026 | 0.102 | 45.960 | 0 | 215,000 | 0.270 | ||||
| 13/07/2026 | 0.102 | 45.980 | 0 | 215,000 | 0.270 | ||||
| 10/07/2026 | 0.100 | 45.720 | 0 | 215,000 | 0.270 | ||||
| 09/07/2026 | 0.093 | 44.980 | 50,000 | 215,000 | 0.270 | 50,000 | 0.098 | ||
| 08/07/2026 | 0.100 | 45.720 | 0 | 265,000 | 0.330 | ||||
| 07/07/2026 | 0.093 | 44.860 | 5,000 | 265,000 | 0.330 | 5,000 | 0.094 | ||
| 06/07/2026 | 0.097 | 45.360 | 0 | 260,000 | 0.330 | ||||
| 03/07/2026 | 0.084 | 44.200 | 0 | 260,000 | 0.330 | ||||
| 02/07/2026 | 0.083 | 43.860 | 1,650,000 | 260,000 | 0.330 | 925,000 | 0.082 | 625,000 | 0.082 |
| 30/06/2026 | 0.083 | 43.767 | 0 | 560,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |