63722 比迪瑞银六十牛Ｂ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 84.950 | 880,000 | 26,285,000 | 13.140 | ||||
| 10/06/2026 | 0.010 | 86.189 | 4,885,000 | 26,285,000 | 13.140 | 205,000 | 0.011 | ||
| 09/06/2026 | 0.015 | 87.989 | 12,950,000 | 26,080,000 | 13.040 | 5,850,000 | 0.016 | 6,230,000 | 0.015 |
| 08/06/2026 | 0.014 | 87.639 | 36,965,000 | 25,700,000 | 12.850 | 17,325,000 | 0.013 | 15,260,000 | 0.013 |
| 05/06/2026 | 0.018 | 89.289 | 15,935,000 | 27,765,000 | 13.880 | 4,690,000 | 0.019 | 8,735,000 | 0.018 |
| 04/06/2026 | 0.022 | 91.389 | 6,235,000 | 23,720,000 | 11.860 | 2,445,000 | 0.021 | 3,370,000 | 0.021 |
| 03/06/2026 | 0.025 | 92.839 | 6,630,000 | 22,795,000 | 11.400 | 1,145,000 | 0.028 | 4,390,000 | 0.026 |
| 02/06/2026 | 0.032 | 96.339 | 55,360,000 | 19,550,000 | 9.780 | 37,665,000 | 0.026 | 1,695,000 | 0.031 |
| 01/06/2026 | 0.020 | 90.339 | 42,400,000 | 55,520,000 | 27.760 | 3,910,000 | 0.020 | 35,765,000 | 0.019 |
| 29/05/2026 | 0.022 | 90.889 | 12,280,000 | 23,665,000 | 11.830 | 6,745,000 | 0.021 | 3,860,000 | 0.020 |
| 28/05/2026 | 0.018 | 89.889 | 21,995,000 | 26,550,000 | 13.280 | 8,365,000 | 0.018 | 11,160,000 | 0.017 |
| 27/05/2026 | 0.019 | 90.289 | 12,590,000 | 23,755,000 | 11.880 | 7,650,000 | 0.021 | 4,200,000 | 0.020 |
| 26/05/2026 | 0.026 | 93.239 | 25,685,000 | 27,205,000 | 13.600 | 19,600,000 | 0.023 | 990,000 | 0.024 |
| 22/05/2026 | 0.021 | 91.189 | 3,010,000 | 45,815,000 | 22.910 | 1,490,000 | 0.021 | ||
| 21/05/2026 | 0.019 | 90.139 | 1,815,000 | 44,325,000 | 22.160 | 1,175,000 | 0.022 | ||
| 20/05/2026 | 0.018 | 89.789 | 5,775,000 | 43,150,000 | 21.570 | 385,000 | 0.021 | 3,795,000 | 0.020 |
| 19/05/2026 | 0.027 | 93.489 | 3,070,000 | 39,740,000 | 19.870 | 500,000 | 0.025 | ||
| 18/05/2026 | 0.026 | 93.389 | 2,145,000 | 39,240,000 | 19.620 | 220,000 | 0.027 | ||
| 15/05/2026 | 0.032 | 96.039 | 2,440,000 | 39,020,000 | 19.510 | 2,360,000 | 0.032 | ||
| 14/05/2026 | 0.036 | 97.739 | 4,665,000 | 36,660,000 | 18.330 | 3,660,000 | 0.036 | 500,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |