63729 阿里瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 104.300 | 100,000 | 4,230,000 | 2.110 | 100,000 | 0.056 | ||
| 07/10/2026 | 0.060 | 105.400 | 20,000 | 4,130,000 | 2.070 | 20,000 | 0.060 | ||
| 06/10/2026 | 0.066 | 108.200 | 40,000 | 4,150,000 | 2.080 | 40,000 | 0.067 | ||
| 05/10/2026 | 0.060 | 105.400 | 120,000 | 4,110,000 | 2.050 | 120,000 | 0.060 | ||
| 02/10/2026 | 0.057 | 104.400 | 220,000 | 3,990,000 | 1.990 | 20,000 | 0.056 | 200,000 | 0.057 |
| 30/09/2026 | 0.063 | 106.600 | 40,000 | 3,810,000 | 1.910 | 40,000 | 0.064 | ||
| 29/09/2026 | 0.061 | 106.200 | 20,000 | 3,770,000 | 1.880 | 20,000 | 0.061 | ||
| 28/09/2026 | 0.064 | 107.700 | 20,000 | 3,790,000 | 1.900 | 20,000 | 0.064 | ||
| 25/09/2026 | 0.066 | 108.400 | 20,000 | 3,770,000 | 1.880 | 20,000 | 0.063 | ||
| 24/09/2026 | 0.070 | 110.000 | 20,000 | 3,790,000 | 1.900 | 20,000 | 0.071 | ||
| 23/09/2026 | 0.068 | 109.800 | 130,000 | 3,770,000 | 1.880 | 20,000 | 0.068 | 50,000 | 0.069 |
| 22/09/2026 | 0.078 | 114.800 | 1,070,000 | 3,740,000 | 1.870 | 600,000 | 0.082 | 10,000 | 0.081 |
| 21/09/2026 | 0.074 | 112.600 | 0 | 4,330,000 | 2.170 | ||||
| 18/09/2026 | 0.069 | 109.300 | 40,000 | 4,330,000 | 2.170 | 20,000 | 0.069 | 20,000 | 0.069 |
| 17/09/2026 | 0.060 | 105.100 | 40,000 | 4,330,000 | 2.170 | 20,000 | 0.058 | 20,000 | 0.061 |
| 16/09/2026 | 0.063 | 106.200 | 0 | 4,330,000 | 2.170 | ||||
| 15/09/2026 | 0.065 | 107.200 | 40,000 | 4,330,000 | 2.170 | 20,000 | 0.064 | 20,000 | 0.065 |
| 14/09/2026 | 0.062 | 105.900 | 100,000 | 4,330,000 | 2.170 | 100,000 | 0.062 | ||
| 11/09/2026 | 0.064 | 107.500 | 120,000 | 4,230,000 | 2.110 | 120,000 | 0.062 | ||
| 10/09/2026 | 0.064 | 106.900 | 260,000 | 4,110,000 | 2.050 | 40,000 | 0.062 | 220,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |