63739 恒指摩通八甲熊８ (R 熊证)
按盘价 
0.140 -0.042 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.182 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.150 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.150 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.156 | 25,915.200 | 10,000 | 0 | 0.000 | 10,000 | 0.159 | ||
| 22/04/2026 | 0.128 | 26,163.240 | 2,420,000 | 10,000 | 0.005 | 1,000,000 | 0.136 | 800,000 | 0.126 |
| 21/04/2026 | 0.097 | 26,487.480 | 4,330,000 | 210,000 | 0.105 | 2,060,000 | 0.104 | 2,260,000 | 0.101 |
| 20/04/2026 | 0.108 | 26,361.070 | 2,110,000 | 10,000 | 0.005 | 1,100,000 | 0.120 | 1,000,000 | 0.115 |
| 17/04/2026 | 0.132 | 26,160.330 | 970,000 | 110,000 | 0.055 | 860,000 | 0.130 | 100,000 | 0.134 |
| 16/04/2026 | 0.105 | 26,394.260 | 7,530,000 | 870,000 | 0.435 | 2,080,000 | 0.119 | 2,950,000 | 0.128 |
| 15/04/2026 | 0.151 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.157 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.179 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.158 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.171 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.155 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.233 | 25,116.530 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.228 | ||
| 01/04/2026 | 0.217 | 25,294.030 | 1,200,000 | 1,200,000 | 0.600 | 1,200,000 | 0.213 | ||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.242 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |