63765 恒指星展八甲牛Ｃ (R 牛证)
按盘价 
0.087 +0.016 (+22.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.071 | 25,679.780 | 4,730,000 | 5,290,000 | 2.645 | 4,510,000 | 0.075 | 120,000 | 0.074 |
| 27/04/2026 | 0.084 | 25,925.650 | 200,000 | 9,680,000 | 4.840 | ||||
| 24/04/2026 | 0.083 | 25,978.070 | 50,000 | 9,680,000 | 4.840 | 10,000 | 0.083 | 30,000 | 0.073 |
| 23/04/2026 | 0.082 | 25,915.200 | 40,000 | 9,660,000 | 4.830 | 10,000 | 0.082 | ||
| 22/04/2026 | 0.094 | 26,163.240 | 100,000 | 9,650,000 | 4.825 | ||||
| 21/04/2026 | 0.106 | 26,487.480 | 0 | 9,650,000 | 4.825 | ||||
| 20/04/2026 | 0.102 | 26,361.070 | 100,000 | 9,650,000 | 4.825 | 20,000 | 0.100 | ||
| 17/04/2026 | 0.094 | 26,160.330 | 0 | 9,670,000 | 4.835 | ||||
| 16/04/2026 | 0.103 | 26,394.260 | 70,000 | 9,670,000 | 4.835 | 70,000 | 0.097 | ||
| 15/04/2026 | 0.085 | 25,947.320 | 560,000 | 9,740,000 | 4.870 | 440,000 | 0.091 | ||
| 14/04/2026 | 0.079 | 25,872.320 | 720,000 | 10,180,000 | 5.090 | 430,000 | 0.079 | 120,000 | 0.075 |
| 13/04/2026 | 0.068 | 25,660.850 | 200,000 | 10,490,000 | 5.245 | ||||
| 10/04/2026 | 0.080 | 25,893.540 | 490,000 | 10,490,000 | 5.245 | 200,000 | 0.082 | ||
| 09/04/2026 | 0.071 | 25,752.400 | 1,900,000 | 10,690,000 | 5.345 | 1,730,000 | 0.074 | ||
| 08/04/2026 | 0.080 | 25,893.020 | 11,110,000 | 12,420,000 | 6.210 | 8,660,000 | 0.076 | ||
| 02/04/2026 | 0.043 | 25,116.530 | 68,970,000 | 21,080,000 | 10.540 | 24,350,000 | 0.039 | 9,140,000 | 0.040 |
| 01/04/2026 | 0.052 | 25,294.030 | 58,360,000 | 36,290,000 | 18.145 | 11,670,000 | 0.053 | 5,010,000 | 0.054 |
| 31/03/2026 | 0.029 | 24,788.140 | 2,762,780,000 | 42,950,000 | 21.475 | 1,276,790,000 | 0.028 | 1,293,270,000 | 0.028 |
| 30/03/2026 | 0.027 | 24,750.790 | 2,230,480,000 | 26,470,000 | 13.235 | 1,053,230,000 | 0.023 | 1,068,910,000 | 0.022 |
| 27/03/2026 | 0.040 | 24,951.880 | 2,733,430,000 | 10,790,000 | 5.395 | 1,331,420,000 | 0.033 | 1,341,620,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |