63765 宁德法兴八乙熊Ａ (R 熊证)
按盘价 
0.190 -0.001 (-0.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.191 | 348.600 | 640,000 | 30,000 | 0.035 | 640,000 | 0.190 | ||
| 26/10/2026 | 0.180 | 356.800 | 1,800,000 | 670,000 | 0.788 | 1,150,000 | 0.187 | 650,000 | 0.175 |
| 23/10/2026 | 0.181 | 356.800 | 1,620,000 | 1,170,000 | 1.376 | 450,000 | 0.199 | 1,150,000 | 0.186 |
| 22/10/2026 | 0.196 | 338.400 | 1,020,000 | 470,000 | 0.553 | 500,000 | 0.195 | 50,000 | 0.186 |
| 21/10/2026 | 0.176 | 364.800 | 1,250,000 | 920,000 | 1.082 | 130,000 | 0.170 | 900,000 | 0.177 |
| 20/10/2026 | 0.133 | 411.800 | 760,000 | 150,000 | 0.176 | 320,000 | 0.134 | 240,000 | 0.130 |
| 16/10/2026 | 0.105 | 440.800 | 110,000 | 230,000 | 0.271 | 110,000 | 0.105 | ||
| 15/10/2026 | 0.098 | 448.600 | 440,000 | 120,000 | 0.141 | 220,000 | 0.099 | 10,000 | 0.100 |
| 14/10/2026 | 0.080 | 467.000 | 1,660,000 | 330,000 | 0.388 | 930,000 | 0.077 | 100,000 | 0.068 |
| 13/10/2026 | 0.066 | 485.200 | 4,120,000 | 1,160,000 | 1.365 | 1,800,000 | 0.070 | 1,250,000 | 0.068 |
| 12/10/2026 | 0.060 | 494.800 | 35,690,000 | 1,710,000 | 2.012 | 16,790,000 | 0.049 | 17,710,000 | 0.049 |
| 09/10/2026 | 0.062 | 491.400 | 22,830,000 | 790,000 | 0.929 | 11,190,000 | 0.060 | 11,360,000 | 0.059 |
| 08/10/2026 | 0.075 | 476.800 | 3,340,000 | 620,000 | 0.729 | 1,700,000 | 0.071 | 940,000 | 0.067 |
| 07/10/2026 | 0.065 | 486.400 | 970,000 | 1,380,000 | 1.624 | 320,000 | 0.065 | ||
| 06/10/2026 | 0.065 | 488.600 | 5,360,000 | 1,060,000 | 1.247 | 2,210,000 | 0.065 | 3,010,000 | 0.065 |
| 05/10/2026 | 0.068 | 483.400 | 8,240,000 | 260,000 | 0.306 | 3,970,000 | 0.068 | 4,120,000 | 0.066 |
| 02/10/2026 | 0.073 | 476.800 | 130,000 | 110,000 | 0.129 | 10,000 | 0.075 | 120,000 | 0.075 |
| 30/09/2026 | 0.068 | 484.200 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |