63772 中移瑞银七五熊Ａ (R 熊证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.065 | 78.100 | 3,280,000 | 2,985,000 | 2.990 | 1,835,000 | 0.069 | 1,300,000 | 0.070 |
| 26/10/2026 | 0.072 | 77.300 | 4,855,000 | 3,520,000 | 3.520 | 1,610,000 | 0.071 | 3,205,000 | 0.072 |
| 23/10/2026 | 0.073 | 77.100 | 830,000 | 1,925,000 | 1.930 | 225,000 | 0.070 | 480,000 | 0.070 |
| 22/10/2026 | 0.071 | 77.350 | 1,400,000 | 1,670,000 | 1.670 | 20,000 | 0.069 | 905,000 | 0.071 |
| 21/10/2026 | 0.070 | 77.550 | 1,450,000 | 785,000 | 0.780 | 60,000 | 0.054 | 455,000 | 0.058 |
| 20/10/2026 | 0.043 | 80.500 | 0 | 390,000 | 0.390 | ||||
| 16/10/2026 | 0.040 | 80.950 | 240,000 | 390,000 | 0.390 | 180,000 | 0.035 | 30,000 | 0.040 |
| 15/10/2026 | 0.039 | 81.000 | 690,000 | 540,000 | 0.540 | 385,000 | 0.041 | 305,000 | 0.041 |
| 14/10/2026 | 0.040 | 80.900 | 450,000 | 620,000 | 0.620 | 190,000 | 0.043 | 260,000 | 0.040 |
| 13/10/2026 | 0.043 | 80.450 | 840,000 | 550,000 | 0.550 | 385,000 | 0.043 | 455,000 | 0.044 |
| 12/10/2026 | 0.047 | 79.950 | 690,000 | 480,000 | 0.480 | 405,000 | 0.046 | 285,000 | 0.043 |
| 09/10/2026 | 0.049 | 80.100 | 560,000 | 600,000 | 0.600 | 175,000 | 0.047 | 345,000 | 0.048 |
| 08/10/2026 | 0.053 | 79.400 | 720,000 | 430,000 | 0.430 | 300,000 | 0.049 | 300,000 | 0.052 |
| 07/10/2026 | 0.056 | 79.050 | 10,000 | 430,000 | 0.430 | 10,000 | 0.056 | ||
| 06/10/2026 | 0.058 | 78.850 | 0 | 420,000 | 0.420 | ||||
| 05/10/2026 | 0.058 | 78.900 | 0 | 420,000 | 0.420 | ||||
| 02/10/2026 | 0.058 | 78.850 | 0 | 420,000 | 0.420 | ||||
| 30/09/2026 | 0.053 | 79.450 | 65,000 | 420,000 | 0.420 | 25,000 | 0.054 | 25,000 | 0.057 |
| 29/09/2026 | 0.053 | 79.350 | 100,000 | 420,000 | 0.420 | 100,000 | 0.052 | ||
| 28/09/2026 | 0.052 | 79.250 | 10,000 | 520,000 | 0.520 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |