63772 中移瑞银七五熊Ａ (R 熊证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 83.250 | 375,000 | 905,000 | 0.910 | 185,000 | 0.031 | ||
| 27/07/2026 | 0.038 | 82.500 | 10,000 | 1,090,000 | 1.090 | 5,000 | 0.040 | ||
| 24/07/2026 | 0.045 | 81.750 | 3,835,000 | 1,095,000 | 1.090 | 2,050,000 | 0.049 | 1,785,000 | 0.050 |
| 23/07/2026 | 0.047 | 81.400 | 3,010,000 | 1,360,000 | 1.360 | 1,370,000 | 0.046 | 1,640,000 | 0.048 |
| 22/07/2026 | 0.058 | 80.550 | 2,000,000 | 1,090,000 | 1.090 | 1,000,000 | 0.058 | 1,000,000 | 0.059 |
| 21/07/2026 | 0.054 | 80.700 | 1,065,000 | 1,090,000 | 1.090 | 820,000 | 0.056 | 240,000 | 0.058 |
| 20/07/2026 | 0.054 | 80.800 | 9,625,000 | 1,670,000 | 1.670 | 4,520,000 | 0.054 | 5,105,000 | 0.056 |
| 17/07/2026 | 0.064 | 79.950 | 10,370,000 | 1,085,000 | 1.080 | 5,475,000 | 0.062 | 4,885,000 | 0.062 |
| 16/07/2026 | 0.064 | 79.600 | 5,835,000 | 1,675,000 | 1.680 | 2,635,000 | 0.063 | 3,110,000 | 0.064 |
| 15/07/2026 | 0.071 | 79.000 | 2,160,000 | 1,200,000 | 1.200 | 1,080,000 | 0.068 | 1,080,000 | 0.070 |
| 14/07/2026 | 0.070 | 79.100 | 1,090,000 | 1,200,000 | 1.200 | 295,000 | 0.070 | 700,000 | 0.070 |
| 13/07/2026 | 0.069 | 79.250 | 790,000 | 795,000 | 0.800 | 495,000 | 0.070 | 245,000 | 0.068 |
| 10/07/2026 | 0.074 | 78.750 | 2,590,000 | 1,045,000 | 1.040 | 1,355,000 | 0.074 | 975,000 | 0.073 |
| 09/07/2026 | 0.076 | 78.450 | 10,865,000 | 1,425,000 | 1.430 | 5,130,000 | 0.073 | 5,535,000 | 0.074 |
| 08/07/2026 | 0.076 | 78.500 | 2,465,000 | 1,020,000 | 1.020 | 1,100,000 | 0.076 | 1,215,000 | 0.075 |
| 07/07/2026 | 0.090 | 77.150 | 1,660,000 | 905,000 | 0.910 | 885,000 | 0.089 | 775,000 | 0.090 |
| 06/07/2026 | 0.090 | 77.150 | 4,365,000 | 1,015,000 | 1.010 | 2,275,000 | 0.092 | 2,090,000 | 0.090 |
| 03/07/2026 | 0.095 | 76.700 | 3,055,000 | 1,200,000 | 1.200 | 1,235,000 | 0.094 | 1,735,000 | 0.094 |
| 02/07/2026 | 0.097 | 76.500 | 665,000 | 700,000 | 0.700 | 165,000 | 0.101 | 500,000 | 0.098 |
| 30/06/2026 | 0.102 | 76.150 | 2,000,000 | 365,000 | 0.360 | 910,000 | 0.101 | 1,040,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |