63777 恒指星展八甲牛Ｅ
按盘价 
0.087 +0.042 (+93.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 24,249.290 | 27,520,000 | 150,000 | 0.150 | 10,550,000 | 0.059 | 10,550,000 | 0.062 |
| 10/06/2026 | 0.063 | 24,407.960 | 15,510,000 | 150,000 | 0.150 | 7,680,000 | 0.055 | 7,830,000 | 0.055 |
| 09/06/2026 | 0.082 | 24,565.900 | 0 | 0.000 | |||||
| 08/06/2026 | 0.086 | 24,657.060 | 0 | 0.000 | |||||
| 05/06/2026 | 0.124 | 24,961.950 | 0 | 0.000 | |||||
| 04/06/2026 | 0.149 | 25,253.400 | 0 | 0.000 | |||||
| 03/06/2026 | 0.185 | 25,633.210 | 0 | 0.000 | |||||
| 02/06/2026 | 0.220 | 26,038.320 | 40,000 | 0.000 | 20,000 | 0.192 | 20,000 | 0.171 | |
| 01/06/2026 | 0.161 | 25,398.180 | 0 | 0.000 | |||||
| 29/05/2026 | 0.139 | 25,182.390 | 100,000 | 0.000 | 100,000 | 0.139 | |||
| 28/05/2026 | 0.119 | 25,006.160 | 100,000 | 100,000 | 0.100 | 100,000 | 0.106 | ||
| 27/05/2026 | 0.151 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.176 | 25,599.450 | 0 | 0.000 | |||||
| 22/05/2026 | 0.176 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.158 | 25,386.520 | 0 | 0.000 | |||||
| 20/05/2026 | 0.181 | 25,651.120 | 0 | 0.000 | |||||
| 19/05/2026 | 0.192 | 25,797.850 | 0 | 0.000 | |||||
| 18/05/2026 | 0.182 | 25,675.180 | 0 | 0.000 | |||||
| 15/05/2026 | 0.213 | 25,962.730 | 0 | 0.000 | |||||
| 14/05/2026 | 0.250 | 26,389.040 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |