63782 腾讯法兴七一牛Ｆ (R 牛证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.027 | 385.200 | 10,750,000 | 23,740,000 | 29.675 | 1,195,000 | 0.033 | 2,625,000 | 0.030 |
| 26/10/2026 | 0.033 | 386.400 | 18,050,000 | 22,310,000 | 27.888 | 3,615,000 | 0.034 | 1,745,000 | 0.031 |
| 23/10/2026 | 0.032 | 386.000 | 38,580,000 | 24,180,000 | 30.225 | 4,580,000 | 0.024 | 15,110,000 | 0.024 |
| 22/10/2026 | 0.022 | 382.400 | 41,670,000 | 13,650,000 | 17.062 | 10,715,000 | 0.021 | 13,340,000 | 0.031 |
| 21/10/2026 | 0.052 | 393.800 | 8,545,000 | 11,025,000 | 13.781 | 380,000 | 0.066 | 5,760,000 | 0.061 |
| 20/10/2026 | 0.085 | 410.400 | 2,190,000 | 5,645,000 | 7.056 | 865,000 | 0.081 | 550,000 | 0.080 |
| 16/10/2026 | 0.099 | 417.800 | 825,000 | 5,960,000 | 7.450 | 325,000 | 0.099 | ||
| 15/10/2026 | 0.099 | 417.800 | 1,350,000 | 6,285,000 | 7.856 | 440,000 | 0.101 | ||
| 14/10/2026 | 0.114 | 423.400 | 1,325,000 | 5,845,000 | 7.306 | 625,000 | 0.105 | ||
| 13/10/2026 | 0.114 | 425.200 | 2,270,000 | 5,220,000 | 6.525 | 970,000 | 0.107 | 1,000,000 | 0.107 |
| 12/10/2026 | 0.116 | 425.800 | 1,450,000 | 5,190,000 | 6.488 | 480,000 | 0.119 | ||
| 09/10/2026 | 0.114 | 424.800 | 660,000 | 5,670,000 | 7.087 | ||||
| 08/10/2026 | 0.089 | 411.400 | 3,280,000 | 5,670,000 | 7.087 | 795,000 | 0.102 | 1,815,000 | 0.093 |
| 07/10/2026 | 0.107 | 420.600 | 3,245,000 | 4,650,000 | 5.812 | 1,055,000 | 0.110 | 1,880,000 | 0.109 |
| 06/10/2026 | 0.120 | 428.200 | 735,000 | 3,825,000 | 4.781 | 725,000 | 0.119 | ||
| 05/10/2026 | 0.110 | 423.000 | 885,000 | 4,550,000 | 5.688 | 20,000 | 0.101 | ||
| 02/10/2026 | 0.107 | 421.200 | 24,045,000 | 4,530,000 | 5.663 | 10,490,000 | 0.110 | 12,295,000 | 0.110 |
| 30/09/2026 | 0.130 | 431.000 | 2,770,000 | 2,725,000 | 3.406 | 875,000 | 0.120 | 1,630,000 | 0.118 |
| 29/09/2026 | 0.132 | 432.000 | 935,000 | 1,970,000 | 2.462 | 935,000 | 0.134 | ||
| 28/09/2026 | 0.149 | 439.800 | 115,000 | 1,035,000 | 1.294 | 110,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |