63786 恒指星展八甲牛Ｇ (R 牛证)
按盘价 
0.146 +0.019 (+14.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.127 | 25,679.780 | 70,000 | 80,000 | 0.040 | 20,000 | 0.126 | 50,000 | 0.128 |
| 27/04/2026 | 0.140 | 25,925.650 | 0 | 50,000 | 0.025 | ||||
| 24/04/2026 | 0.140 | 25,978.070 | 40,000 | 50,000 | 0.025 | 20,000 | 0.140 | 20,000 | 0.128 |
| 23/04/2026 | 0.138 | 25,915.200 | 170,000 | 50,000 | 0.025 | 60,000 | 0.138 | 110,000 | 0.137 |
| 22/04/2026 | 0.149 | 26,163.240 | 140,000 | 0.000 | 70,000 | 0.148 | 70,000 | 0.147 | |
| 21/04/2026 | 0.163 | 26,487.480 | 30,000 | 0.000 | 20,000 | 0.162 | 10,000 | 0.158 | |
| 20/04/2026 | 0.159 | 26,361.070 | 120,000 | 10,000 | 0.005 | 60,000 | 0.158 | 60,000 | 0.153 |
| 17/04/2026 | 0.147 | 26,160.330 | 250,000 | 10,000 | 0.005 | 120,000 | 0.146 | 130,000 | 0.145 |
| 16/04/2026 | 0.159 | 26,394.260 | 60,000 | 0.000 | 30,000 | 0.153 | 30,000 | 0.151 | |
| 15/04/2026 | 0.140 | 25,947.320 | 80,000 | 0.000 | 50,000 | 0.146 | 30,000 | 0.146 | |
| 14/04/2026 | 0.135 | 25,872.320 | 40,000 | 20,000 | 0.010 | 20,000 | 0.133 | 20,000 | 0.138 |
| 13/04/2026 | 0.125 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.135 | 25,893.540 | 60,000 | 20,000 | 0.010 | 20,000 | 0.140 | 40,000 | 0.138 |
| 09/04/2026 | 0.129 | 25,752.400 | 20,000 | 0.000 | 10,000 | 0.133 | 10,000 | 0.130 | |
| 08/04/2026 | 0.136 | 25,893.020 | 0 | 0.000 | |||||
| 02/04/2026 | 0.099 | 25,116.530 | 0 | 0.000 | |||||
| 01/04/2026 | 0.105 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.082 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.082 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.091 | 24,951.880 | 640,000 | 0.000 | 320,000 | 0.094 | 320,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |