63789 恒指摩通八甲熊Ａ (R 熊证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.126 | 25,807.920 | 3,340,000 | 4,560,000 | 2.280 | 3,150,000 | 0.138 | ||
| 28/07/2026 | 0.172 | 25,310.850 | 480,000 | 1,410,000 | 0.705 | 340,000 | 0.170 | 40,000 | 0.173 |
| 27/07/2026 | 0.177 | 25,207.180 | 240,000 | 1,710,000 | 0.855 | 10,000 | 0.184 | ||
| 24/07/2026 | 0.203 | 24,963.230 | 730,000 | 1,700,000 | 0.850 | 470,000 | 0.205 | 210,000 | 0.210 |
| 23/07/2026 | 0.180 | 25,210.810 | 540,000 | 1,960,000 | 0.980 | 420,000 | 0.180 | ||
| 22/07/2026 | 0.210 | 24,892.660 | 650,000 | 1,540,000 | 0.770 | 550,000 | 0.209 | 80,000 | 0.205 |
| 21/07/2026 | 0.185 | 25,132.290 | 580,000 | 2,010,000 | 1.005 | 290,000 | 0.185 | 140,000 | 0.187 |
| 20/07/2026 | 0.187 | 25,143.050 | 730,000 | 2,160,000 | 1.080 | 80,000 | 0.198 | 510,000 | 0.189 |
| 17/07/2026 | 0.244 | 24,562.240 | 1,160,000 | 1,730,000 | 0.865 | 810,000 | 0.229 | 350,000 | 0.208 |
| 16/07/2026 | 0.198 | 25,008.600 | 1,510,000 | 2,190,000 | 1.095 | 520,000 | 0.200 | 830,000 | 0.188 |
| 15/07/2026 | 0.230 | 24,681.100 | 0 | 1,880,000 | 0.940 | ||||
| 14/07/2026 | 0.265 | 24,340.730 | 0 | 1,880,000 | 0.940 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 250,000 | 1,880,000 | 0.940 | 100,000 | 0.270 | 150,000 | 0.265 |
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 1,830,000 | 0.915 | ||||
| 09/07/2026 | 0.285 | 24,030.180 | 30,000 | 1,830,000 | 0.915 | 30,000 | 0.280 | ||
| 08/07/2026 | 0.280 | 24,199.460 | 530,000 | 1,860,000 | 0.930 | 530,000 | 0.308 | ||
| 07/07/2026 | 0.335 | 23,496.890 | 0 | 1,330,000 | 0.665 | ||||
| 06/07/2026 | 0.335 | 23,616.320 | 0 | 1,330,000 | 0.665 | ||||
| 03/07/2026 | 0.355 | 23,350.030 | 0 | 1,330,000 | 0.665 | ||||
| 02/07/2026 | 0.385 | 23,055.030 | 0 | 1,330,000 | 0.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |