63789 恒指摩通八甲熊Ａ (R 熊证)
按盘价 
0.112 -0.044 (-28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.156 | 25,679.780 | 6,980,000 | 28,850,000 | 14.425 | 3,580,000 | 0.147 | 10,000 | 0.150 |
| 27/04/2026 | 0.122 | 25,925.650 | 5,780,000 | 32,420,000 | 16.210 | 1,130,000 | 0.130 | ||
| 24/04/2026 | 0.121 | 25,978.070 | 5,110,000 | 33,550,000 | 16.775 | 280,000 | 0.131 | 50,000 | 0.129 |
| 23/04/2026 | 0.128 | 25,915.200 | 21,990,000 | 33,780,000 | 16.890 | 450,000 | 0.128 | ||
| 22/04/2026 | 0.101 | 26,163.240 | 30,310,000 | 34,230,000 | 17.115 | 2,070,000 | 0.099 | ||
| 21/04/2026 | 0.072 | 26,487.480 | 35,860,000 | 36,300,000 | 18.150 | 1,620,000 | 0.081 | 2,690,000 | 0.076 |
| 20/04/2026 | 0.083 | 26,361.070 | 40,000,000 | 35,230,000 | 17.615 | 4,820,000 | 0.087 | ||
| 17/04/2026 | 0.106 | 26,160.330 | 46,270,000 | 40,050,000 | 20.025 | 4,140,000 | 0.103 | ||
| 16/04/2026 | 0.081 | 26,394.260 | 51,940,000 | 44,190,000 | 22.095 | 15,220,000 | 0.091 | ||
| 15/04/2026 | 0.123 | 25,947.320 | 17,470,000 | 28,970,000 | 14.485 | 220,000 | 0.118 | 3,780,000 | 0.104 |
| 14/04/2026 | 0.131 | 25,872.320 | 10,960,000 | 25,410,000 | 12.705 | 700,000 | 0.137 | ||
| 13/04/2026 | 0.155 | 25,660.850 | 13,210,000 | 24,710,000 | 12.355 | 2,710,000 | 0.157 | ||
| 10/04/2026 | 0.131 | 25,893.540 | 11,340,000 | 27,420,000 | 13.710 | 50,000 | 0.126 | ||
| 09/04/2026 | 0.146 | 25,752.400 | 15,750,000 | 27,370,000 | 13.685 | 1,450,000 | 0.139 | 40,000 | 0.146 |
| 08/04/2026 | 0.128 | 25,893.020 | 43,290,000 | 28,780,000 | 14.390 | 1,110,000 | 0.137 | 5,910,000 | 0.142 |
| 02/04/2026 | 0.209 | 25,116.530 | 5,130,000 | 23,980,000 | 11.990 | 1,010,000 | 0.211 | 3,680,000 | 0.204 |
| 01/04/2026 | 0.192 | 25,294.030 | 7,320,000 | 21,310,000 | 10.655 | 4,110,000 | 0.180 | 850,000 | 0.186 |
| 31/03/2026 | 0.238 | 24,788.140 | 3,520,000 | 24,570,000 | 12.285 | 3,240,000 | 0.233 | 10,000 | 0.238 |
| 30/03/2026 | 0.239 | 24,750.790 | 5,080,000 | 27,800,000 | 13.900 | 160,000 | 0.242 | 70,000 | 0.241 |
| 27/03/2026 | 0.216 | 24,951.880 | 1,270,000 | 27,890,000 | 13.945 | 100,000 | 0.224 | 100,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |