63792 吉利花旗六六牛Ｂ (R 牛证)
按盘价 
0.158 +0.004 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.154 | 18.890 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.153 | 18.820 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.138 | 18.070 | 5,000 | 0 | 0.000 | 5,000 | 0.135 | ||
| 08/06/2026 | 0.131 | 17.670 | 0 | 5,000 | 0.010 | ||||
| 05/06/2026 | 0.136 | 17.910 | 0 | 5,000 | 0.010 | ||||
| 04/06/2026 | 0.140 | 18.080 | 0 | 5,000 | 0.010 | ||||
| 03/06/2026 | 0.143 | 18.310 | 0 | 5,000 | 0.010 | ||||
| 02/06/2026 | 0.143 | 18.260 | 0 | 5,000 | 0.010 | ||||
| 01/06/2026 | 0.144 | 18.410 | 0 | 5,000 | 0.010 | ||||
| 29/05/2026 | 0.144 | 18.320 | 0 | 5,000 | 0.010 | ||||
| 28/05/2026 | 0.145 | 18.370 | 0 | 5,000 | 0.010 | ||||
| 27/05/2026 | 0.152 | 18.720 | 0 | 5,000 | 0.010 | ||||
| 26/05/2026 | 0.153 | 18.760 | 0 | 5,000 | 0.010 | ||||
| 22/05/2026 | 0.157 | 18.950 | 0 | 5,000 | 0.010 | ||||
| 21/05/2026 | 0.157 | 18.970 | 0 | 5,000 | 0.010 | ||||
| 20/05/2026 | 0.166 | 19.470 | 0 | 5,000 | 0.010 | ||||
| 19/05/2026 | 0.172 | 19.720 | 0 | 5,000 | 0.010 | ||||
| 18/05/2026 | 0.180 | 20.080 | 0 | 5,000 | 0.010 | ||||
| 15/05/2026 | 0.198 | 21.120 | 0 | 5,000 | 0.010 | ||||
| 14/05/2026 | 0.193 | 20.760 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |