63795 建行摩通八八牛Ｂ (R 牛证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.100 | 10.000 | 100,000 | 720,000 | 0.720 | 100,000 | 0.100 | ||
| 26/10/2026 | 0.096 | 9.920 | 0 | 820,000 | 0.820 | ||||
| 23/10/2026 | 0.089 | 9.765 | 0 | 820,000 | 0.820 | ||||
| 22/10/2026 | 0.088 | 9.720 | 20,000 | 820,000 | 0.820 | 20,000 | 0.088 | ||
| 21/10/2026 | 0.091 | 9.780 | 0 | 840,000 | 0.840 | ||||
| 20/10/2026 | 0.091 | 9.780 | 0 | 840,000 | 0.840 | ||||
| 16/10/2026 | 0.096 | 9.865 | 0 | 840,000 | 0.840 | ||||
| 15/10/2026 | 0.100 | 9.975 | 0 | 840,000 | 0.840 | ||||
| 14/10/2026 | 0.095 | 9.855 | 340,000 | 840,000 | 0.840 | 40,000 | 0.094 | 300,000 | 0.095 |
| 13/10/2026 | 0.099 | 9.960 | 0 | 580,000 | 0.580 | ||||
| 12/10/2026 | 0.098 | 9.910 | 40,000 | 580,000 | 0.580 | 20,000 | 0.099 | 20,000 | 0.099 |
| 09/10/2026 | 0.087 | 9.735 | 60,000,000 | 580,000 | 0.580 | 60,000,000 | 0.087 | ||
| 08/10/2026 | 0.082 | 9.665 | 0 | 60,580,000 | 60.580 | ||||
| 07/10/2026 | 0.082 | 9.630 | 0 | 60,580,000 | 60.580 | ||||
| 06/10/2026 | 0.082 | 9.650 | 0 | 60,580,000 | 60.580 | ||||
| 05/10/2026 | 0.077 | 9.510 | 0 | 60,580,000 | 60.580 | ||||
| 02/10/2026 | 0.078 | 9.555 | 0 | 60,580,000 | 60.580 | ||||
| 30/09/2026 | 0.091 | 9.820 | 0 | 60,580,000 | 60.580 | ||||
| 29/09/2026 | 0.086 | 9.690 | 4,000,000 | 60,580,000 | 60.580 | 4,000,000 | 0.087 | ||
| 28/09/2026 | 0.086 | 9.675 | 0 | 64,580,000 | 64.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |