63796 腾讯法兴七一牛Ｈ (R 牛证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.070 | 385.200 | 31,260,000 | 5,640,000 | 7.050 | 15,770,000 | 0.075 | 14,025,000 | 0.076 |
| 26/10/2026 | 0.077 | 386.400 | 21,180,000 | 7,385,000 | 9.231 | 8,945,000 | 0.077 | 9,580,000 | 0.077 |
| 23/10/2026 | 0.076 | 386.000 | 70,365,000 | 6,750,000 | 8.438 | 33,515,000 | 0.070 | 31,950,000 | 0.069 |
| 22/10/2026 | 0.067 | 382.400 | 39,230,000 | 8,315,000 | 10.394 | 16,435,000 | 0.071 | 17,840,000 | 0.072 |
| 21/10/2026 | 0.096 | 393.800 | 30,365,000 | 6,910,000 | 8.638 | 11,890,000 | 0.111 | 15,505,000 | 0.110 |
| 20/10/2026 | 0.131 | 410.400 | 8,900,000 | 3,295,000 | 4.119 | 4,015,000 | 0.128 | 4,685,000 | 0.126 |
| 16/10/2026 | 0.143 | 417.800 | 2,000,000 | 2,625,000 | 3.281 | 1,010,000 | 0.156 | 960,000 | 0.147 |
| 15/10/2026 | 0.144 | 417.800 | 695,000 | 2,675,000 | 3.344 | 685,000 | 0.145 | ||
| 14/10/2026 | 0.159 | 423.400 | 4,375,000 | 1,990,000 | 2.488 | 2,040,000 | 0.156 | 2,335,000 | 0.152 |
| 13/10/2026 | 0.160 | 425.200 | 780,000 | 1,695,000 | 2.119 | 380,000 | 0.153 | 400,000 | 0.160 |
| 12/10/2026 | 0.158 | 425.800 | 0 | 1,675,000 | 2.094 | ||||
| 09/10/2026 | 0.156 | 424.800 | 0 | 1,675,000 | 2.094 | ||||
| 08/10/2026 | 0.134 | 411.400 | 0 | 1,675,000 | 2.094 | ||||
| 07/10/2026 | 0.151 | 420.600 | 20,000 | 1,675,000 | 2.094 | ||||
| 06/10/2026 | 0.166 | 428.200 | 170,000 | 1,675,000 | 2.094 | ||||
| 05/10/2026 | 0.155 | 423.000 | 405,000 | 1,675,000 | 2.094 | 345,000 | 0.152 | ||
| 02/10/2026 | 0.153 | 421.200 | 645,000 | 2,020,000 | 2.525 | 475,000 | 0.158 | ||
| 30/09/2026 | 0.173 | 431.000 | 1,720,000 | 1,545,000 | 1.931 | 495,000 | 0.165 | 925,000 | 0.164 |
| 29/09/2026 | 0.176 | 432.000 | 420,000 | 1,115,000 | 1.394 | 420,000 | 0.178 | ||
| 28/09/2026 | 0.194 | 439.800 | 115,000 | 695,000 | 0.869 | 115,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |