63838 美团摩通六九牛Ｉ
按盘价 
0.154 +0.001 (+0.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.153 | 78.100 | 150,000 | 9,240,000 | 11.550 | ||||
| 10/06/2026 | 0.165 | 79.000 | 0 | 9,240,000 | 11.550 | ||||
| 09/06/2026 | 0.145 | 77.200 | 0 | 9,240,000 | 11.550 | ||||
| 08/06/2026 | 0.136 | 76.250 | 0 | 9,240,000 | 11.550 | ||||
| 05/06/2026 | 0.168 | 79.950 | 700,000 | 9,240,000 | 11.550 | 450,000 | 0.166 | ||
| 04/06/2026 | 0.164 | 78.600 | 200,000 | 9,690,000 | 12.112 | ||||
| 03/06/2026 | 0.181 | 80.400 | 4,630,000 | 9,690,000 | 12.112 | 2,910,000 | 0.180 | ||
| 02/06/2026 | 0.232 | 85.500 | 4,930,000 | 12,600,000 | 15.750 | 1,020,000 | 0.224 | 1,110,000 | 0.215 |
| 01/06/2026 | 0.159 | 78.250 | 10,660,000 | 12,510,000 | 15.638 | 140,000 | 0.156 | 3,660,000 | 0.154 |
| 29/05/2026 | 0.109 | 73.450 | 300,000 | 8,990,000 | 11.238 | 30,000 | 0.102 | ||
| 28/05/2026 | 0.108 | 73.300 | 2,710,000 | 8,960,000 | 11.200 | 640,000 | 0.105 | 200,000 | 0.105 |
| 27/05/2026 | 0.154 | 77.700 | 20,000 | 9,400,000 | 11.750 | ||||
| 26/05/2026 | 0.163 | 78.800 | 3,290,000 | 9,400,000 | 11.750 | 1,760,000 | 0.159 | ||
| 22/05/2026 | 0.191 | 81.350 | 2,060,000 | 7,640,000 | 9.550 | 510,000 | 0.189 | 700,000 | 0.193 |
| 21/05/2026 | 0.200 | 82.100 | 0 | 7,450,000 | 9.312 | ||||
| 20/05/2026 | 0.206 | 82.850 | 0 | 7,450,000 | 9.312 | ||||
| 19/05/2026 | 0.207 | 83.050 | 10,000 | 7,450,000 | 9.312 | 10,000 | 0.202 | ||
| 18/05/2026 | 0.197 | 82.150 | 10,000 | 7,460,000 | 9.325 | ||||
| 15/05/2026 | 0.204 | 82.700 | 330,000 | 7,460,000 | 9.325 | ||||
| 14/05/2026 | 0.235 | 85.700 | 130,000 | 7,460,000 | 9.325 | 90,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |