63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.098 | 84.650 | 80,000 | 21,120,000 | 42.240 | 40,000 | 0.098 | ||
| 27/04/2026 | 0.094 | 84.400 | 70,000 | 21,160,000 | 42.320 | 70,000 | 0.092 | ||
| 24/04/2026 | 0.091 | 83.900 | 2,115,000 | 21,230,000 | 42.460 | 375,000 | 0.092 | 1,000,000 | 0.093 |
| 23/04/2026 | 0.092 | 84.000 | 995,000 | 20,605,000 | 41.210 | 560,000 | 0.092 | ||
| 22/04/2026 | 0.087 | 83.400 | 1,570,000 | 21,165,000 | 42.330 | 1,570,000 | 0.087 | ||
| 21/04/2026 | 0.088 | 83.700 | 2,385,000 | 22,735,000 | 45.470 | 10,000 | 0.078 | 600,000 | 0.087 |
| 20/04/2026 | 0.074 | 81.800 | 70,000 | 22,145,000 | 44.290 | ||||
| 17/04/2026 | 0.073 | 81.450 | 0 | 22,145,000 | 44.290 | ||||
| 16/04/2026 | 0.073 | 81.600 | 255,000 | 22,145,000 | 44.290 | 55,000 | 0.074 | ||
| 15/04/2026 | 0.073 | 81.350 | 100,000 | 22,200,000 | 44.400 | 100,000 | 0.074 | ||
| 14/04/2026 | 0.073 | 81.500 | 0 | 22,300,000 | 44.600 | ||||
| 13/04/2026 | 0.072 | 81.100 | 705,000 | 22,300,000 | 44.600 | 405,000 | 0.069 | ||
| 10/04/2026 | 0.072 | 81.100 | 1,420,000 | 22,705,000 | 45.410 | 385,000 | 0.072 | 395,000 | 0.072 |
| 09/04/2026 | 0.069 | 80.700 | 595,000 | 22,695,000 | 45.390 | 145,000 | 0.068 | ||
| 08/04/2026 | 0.073 | 80.950 | 10,000 | 22,840,000 | 45.680 | ||||
| 02/04/2026 | 0.066 | 80.050 | 770,000 | 22,840,000 | 45.680 | 615,000 | 0.063 | ||
| 01/04/2026 | 0.065 | 79.800 | 60,000 | 23,455,000 | 46.910 | ||||
| 31/03/2026 | 0.063 | 79.150 | 535,000 | 23,455,000 | 46.910 | 400,000 | 0.062 | ||
| 30/03/2026 | 0.056 | 78.350 | 50,000 | 23,855,000 | 47.710 | ||||
| 27/03/2026 | 0.058 | 78.050 | 970,000 | 23,855,000 | 47.710 | 270,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |