63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.134 | 84.650 | 30,000 | 30,745,000 | 61.490 | 30,000 | 0.134 | ||
| 27/04/2026 | 0.132 | 84.400 | 30,000 | 30,775,000 | 61.550 | 30,000 | 0.132 | ||
| 24/04/2026 | 0.129 | 83.900 | 340,000 | 30,745,000 | 61.490 | ||||
| 23/04/2026 | 0.127 | 84.000 | 50,000 | 30,745,000 | 61.490 | 25,000 | 0.127 | ||
| 22/04/2026 | 0.122 | 83.400 | 1,240,000 | 30,770,000 | 61.540 | 1,240,000 | 0.122 | ||
| 21/04/2026 | 0.122 | 83.700 | 1,690,000 | 32,010,000 | 64.020 | 1,390,000 | 0.120 | ||
| 20/04/2026 | 0.108 | 81.800 | 1,200,000 | 33,400,000 | 66.800 | 150,000 | 0.105 | ||
| 17/04/2026 | 0.107 | 81.450 | 445,000 | 33,550,000 | 67.100 | 445,000 | 0.107 | ||
| 16/04/2026 | 0.106 | 81.600 | 70,000 | 33,995,000 | 67.990 | 50,000 | 0.109 | ||
| 15/04/2026 | 0.106 | 81.350 | 1,630,000 | 34,045,000 | 68.090 | 960,000 | 0.106 | ||
| 14/04/2026 | 0.106 | 81.500 | 2,930,000 | 33,085,000 | 66.170 | 1,990,000 | 0.105 | ||
| 13/04/2026 | 0.105 | 81.100 | 5,665,000 | 31,095,000 | 62.190 | 4,290,000 | 0.103 | ||
| 10/04/2026 | 0.105 | 81.100 | 1,500,000 | 35,385,000 | 70.770 | 1,500,000 | 0.105 | ||
| 09/04/2026 | 0.102 | 80.700 | 0 | 36,885,000 | 73.770 | ||||
| 08/04/2026 | 0.104 | 80.950 | 110,000 | 36,885,000 | 73.770 | ||||
| 02/04/2026 | 0.097 | 80.050 | 0 | 36,885,000 | 73.770 | ||||
| 01/04/2026 | 0.096 | 79.800 | 630,000 | 36,885,000 | 73.770 | ||||
| 31/03/2026 | 0.094 | 79.150 | 1,000,000 | 36,885,000 | 73.770 | 1,000,000 | 0.093 | ||
| 30/03/2026 | 0.085 | 78.350 | 20,000 | 35,885,000 | 71.770 | ||||
| 27/03/2026 | 0.087 | 78.050 | 490,000 | 35,885,000 | 71.770 | 490,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |