63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.141 | 83.250 | 0 | 27,495,000 | 54.990 | ||||
| 27/07/2026 | 0.136 | 82.500 | 200,000 | 27,495,000 | 54.990 | 100,000 | 0.132 | ||
| 24/07/2026 | 0.130 | 81.750 | 0 | 27,595,000 | 55.190 | ||||
| 23/07/2026 | 0.127 | 81.400 | 0 | 27,595,000 | 55.190 | ||||
| 22/07/2026 | 0.120 | 80.550 | 0 | 27,595,000 | 55.190 | ||||
| 21/07/2026 | 0.120 | 80.700 | 0 | 27,595,000 | 55.190 | ||||
| 20/07/2026 | 0.120 | 80.800 | 0 | 27,595,000 | 55.190 | ||||
| 17/07/2026 | 0.113 | 79.950 | 5,000 | 27,595,000 | 55.190 | 5,000 | 0.111 | ||
| 16/07/2026 | 0.111 | 79.600 | 0 | 27,600,000 | 55.200 | ||||
| 15/07/2026 | 0.108 | 79.000 | 0 | 27,600,000 | 55.200 | ||||
| 14/07/2026 | 0.110 | 79.100 | 435,000 | 27,600,000 | 55.200 | 435,000 | 0.110 | ||
| 13/07/2026 | 0.110 | 79.250 | 255,000 | 28,035,000 | 56.070 | 220,000 | 0.110 | ||
| 10/07/2026 | 0.105 | 78.750 | 0 | 28,255,000 | 56.510 | ||||
| 09/07/2026 | 0.104 | 78.450 | 205,000 | 28,255,000 | 56.510 | 205,000 | 0.104 | ||
| 08/07/2026 | 0.103 | 78.500 | 0 | 28,460,000 | 56.920 | ||||
| 07/07/2026 | 0.095 | 77.150 | 255,000 | 28,460,000 | 56.920 | 255,000 | 0.095 | ||
| 06/07/2026 | 0.095 | 77.150 | 575,000 | 28,715,000 | 57.430 | ||||
| 03/07/2026 | 0.092 | 76.700 | 1,395,000 | 28,715,000 | 57.430 | 810,000 | 0.094 | ||
| 02/07/2026 | 0.091 | 76.500 | 70,000 | 27,905,000 | 55.810 | 20,000 | 0.091 | ||
| 30/06/2026 | 0.085 | 76.150 | 810,000 | 27,925,000 | 55.850 | 15,000 | 0.089 | 795,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |