63862 华虹汇丰六七牛Ｃ (R 牛证)
按盘价 
0.430 -0.060 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.490 | 113.300 | 300,000 | 470,000 | 1.180 | 300,000 | 0.490 | ||
| 27/04/2026 | 0.495 | 114.600 | 0 | 170,000 | 0.430 | ||||
| 24/04/2026 | 0.430 | 108.100 | 160,000 | 170,000 | 0.430 | ||||
| 23/04/2026 | 0.290 | 93.850 | 150,000 | 170,000 | 0.430 | 150,000 | 0.292 | ||
| 22/04/2026 | 0.355 | 99.700 | 100,000 | 20,000 | 0.050 | 100,000 | 0.320 | ||
| 21/04/2026 | 0.300 | 95.400 | 0 | 120,000 | 0.300 | ||||
| 20/04/2026 | 0.290 | 94.450 | 0 | 120,000 | 0.300 | ||||
| 17/04/2026 | 0.260 | 90.500 | 0 | 120,000 | 0.300 | ||||
| 16/04/2026 | 0.260 | 91.600 | 0 | 120,000 | 0.300 | ||||
| 15/04/2026 | 0.250 | 90.400 | 0 | 120,000 | 0.300 | ||||
| 14/04/2026 | 0.250 | 90.250 | 0 | 120,000 | 0.300 | ||||
| 13/04/2026 | 0.244 | 89.100 | 1,130,000 | 120,000 | 0.300 | 910,000 | 0.248 | 100,000 | 0.247 |
| 10/04/2026 | 0.270 | 92.000 | 10,000 | 930,000 | 2.330 | ||||
| 09/04/2026 | 0.260 | 90.800 | 900,000 | 930,000 | 2.330 | 60,000 | 0.249 | 300,000 | 0.265 |
| 08/04/2026 | 0.255 | 91.000 | 2,220,000 | 690,000 | 1.730 | 830,000 | 0.243 | ||
| 02/04/2026 | 0.145 | 79.350 | 920,000 | 1,520,000 | 3.800 | 630,000 | 0.155 | ||
| 01/04/2026 | 0.184 | 83.650 | 1,500,000 | 890,000 | 2.230 | 470,000 | 0.169 | ||
| 31/03/2026 | 0.127 | 77.650 | 2,240,000 | 1,360,000 | 3.400 | 1,340,000 | 0.138 | ||
| 30/03/2026 | 0.163 | 81.500 | 15,620,000 | 2,700,000 | 6.750 | 5,860,000 | 0.146 | 7,740,000 | 0.147 |
| 27/03/2026 | 0.179 | 82.800 | 5,940,000 | 820,000 | 2.050 | 2,920,000 | 0.178 | 2,920,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |