63930 港交瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.030 | 407.800 | 1,600,000 | 3,085,000 | 3.080 | 850,000 | 0.032 | 200,000 | 0.032 |
| 28/07/2026 | 0.038 | 404.000 | 2,600,000 | 3,735,000 | 3.740 | 1,375,000 | 0.039 | 670,000 | 0.043 |
| 27/07/2026 | 0.041 | 400.400 | 1,135,000 | 4,440,000 | 4.440 | 280,000 | 0.045 | 735,000 | 0.045 |
| 24/07/2026 | 0.043 | 399.000 | 7,585,000 | 3,985,000 | 3.980 | 3,675,000 | 0.046 | 2,805,000 | 0.048 |
| 23/07/2026 | 0.031 | 406.200 | 11,220,000 | 4,855,000 | 4.860 | 7,555,000 | 0.031 | 1,000,000 | 0.031 |
| 22/07/2026 | 0.042 | 400.600 | 2,255,000 | 11,410,000 | 11.410 | 1,040,000 | 0.047 | 1,165,000 | 0.048 |
| 21/07/2026 | 0.044 | 399.600 | 980,000 | 11,285,000 | 11.290 | 440,000 | 0.041 | 310,000 | 0.043 |
| 20/07/2026 | 0.049 | 397.400 | 815,000 | 11,415,000 | 11.420 | 385,000 | 0.051 | 50,000 | 0.051 |
| 17/07/2026 | 0.060 | 391.000 | 12,150,000 | 11,750,000 | 11.750 | 4,480,000 | 0.052 | 4,220,000 | 0.047 |
| 16/07/2026 | 0.050 | 396.200 | 21,830,000 | 12,010,000 | 12.010 | 12,720,000 | 0.045 | 3,420,000 | 0.046 |
| 15/07/2026 | 0.054 | 393.400 | 7,790,000 | 21,310,000 | 21.310 | 3,835,000 | 0.056 | ||
| 14/07/2026 | 0.062 | 389.000 | 4,300,000 | 25,145,000 | 25.140 | 1,800,000 | 0.062 | 1,880,000 | 0.073 |
| 13/07/2026 | 0.065 | 387.600 | 2,385,000 | 25,065,000 | 25.060 | 1,435,000 | 0.059 | ||
| 10/07/2026 | 0.067 | 385.000 | 7,355,000 | 26,500,000 | 26.500 | 1,600,000 | 0.061 | 1,885,000 | 0.063 |
| 09/07/2026 | 0.077 | 380.400 | 2,080,000 | 26,215,000 | 26.210 | 665,000 | 0.079 | 1,225,000 | 0.076 |
| 08/07/2026 | 0.075 | 380.800 | 5,480,000 | 25,655,000 | 25.660 | 2,650,000 | 0.076 | 2,785,000 | 0.077 |
| 07/07/2026 | 0.086 | 375.800 | 650,000 | 25,520,000 | 25.520 | 575,000 | 0.084 | ||
| 06/07/2026 | 0.081 | 376.400 | 2,760,000 | 26,095,000 | 26.100 | 1,910,000 | 0.079 | 850,000 | 0.082 |
| 03/07/2026 | 0.087 | 375.000 | 390,000 | 27,155,000 | 27.160 | 310,000 | 0.088 | ||
| 02/07/2026 | 0.100 | 367.600 | 220,000 | 27,465,000 | 27.460 | 50,000 | 0.100 | 170,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |