63934 恒指摩利八甲牛Ｖ (R 牛证)
按盘价 
0.098 +0.019 (+24.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.079 | 25,679.780 | 80,000 | 660,000 | 0.332 | 80,000 | 0.081 | ||
| 27/04/2026 | 0.095 | 25,925.650 | 160,000 | 580,000 | 0.291 | 50,000 | 0.092 | 110,000 | 0.093 |
| 24/04/2026 | 0.095 | 25,978.070 | 110,000 | 520,000 | 0.261 | 80,000 | 0.095 | 30,000 | 0.091 |
| 23/04/2026 | 0.093 | 25,915.200 | 130,000 | 570,000 | 0.286 | 130,000 | 0.097 | ||
| 22/04/2026 | 0.104 | 26,163.240 | 540,000 | 440,000 | 0.221 | 90,000 | 0.104 | 450,000 | 0.102 |
| 21/04/2026 | 0.119 | 26,487.480 | 280,000 | 80,000 | 0.040 | 110,000 | 0.117 | 170,000 | 0.116 |
| 20/04/2026 | 0.114 | 26,361.070 | 270,000 | 20,000 | 0.010 | 190,000 | 0.113 | 60,000 | 0.111 |
| 17/04/2026 | 0.103 | 26,160.330 | 140,000 | 150,000 | 0.075 | 20,000 | 0.102 | 120,000 | 0.105 |
| 16/04/2026 | 0.115 | 26,394.260 | 150,000 | 50,000 | 0.025 | 130,000 | 0.107 | 20,000 | 0.103 |
| 15/04/2026 | 0.096 | 25,947.320 | 4,060,000 | 160,000 | 0.080 | 3,800,000 | 0.101 | 260,000 | 0.096 |
| 14/04/2026 | 0.092 | 25,872.320 | 3,500,000 | 3,700,000 | 1.859 | 310,000 | 0.089 | 2,200,000 | 0.092 |
| 13/04/2026 | 0.080 | 25,660.850 | 220,000 | 1,810,000 | 0.910 | 160,000 | 0.077 | ||
| 10/04/2026 | 0.090 | 25,893.540 | 60,000 | 1,970,000 | 0.990 | 50,000 | 0.094 | ||
| 09/04/2026 | 0.083 | 25,752.400 | 1,170,000 | 2,020,000 | 1.015 | 810,000 | 0.085 | ||
| 08/04/2026 | 0.092 | 25,893.020 | 5,860,000 | 2,830,000 | 1.422 | 2,560,000 | 0.088 | 140,000 | 0.087 |
| 02/04/2026 | 0.055 | 25,116.530 | 3,550,000 | 5,250,000 | 2.638 | 1,050,000 | 0.055 | 70,000 | 0.053 |
| 01/04/2026 | 0.063 | 25,294.030 | 154,050,000 | 6,230,000 | 3.131 | 41,810,000 | 0.065 | 34,720,000 | 0.066 |
| 31/03/2026 | 0.043 | 24,788.140 | 2,480,120,000 | 13,320,000 | 6.693 | 1,184,800,000 | 0.049 | 1,188,280,000 | 0.049 |
| 30/03/2026 | 0.040 | 24,750.790 | 2,928,560,000 | 9,840,000 | 4.945 | 1,443,940,000 | 0.036 | 1,453,770,000 | 0.036 |
| 27/03/2026 | 0.054 | 24,951.880 | 60,000 | 10,000 | 0.005 | 30,000 | 0.054 | 30,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |