63967 阿里摩利八十熊Ｈ (R 熊证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.069 | 126.500 | 0 | 12,665,000 | 14.072 | ||||
| 27/04/2026 | 0.063 | 130.200 | 0 | 12,665,000 | 14.072 | ||||
| 24/04/2026 | 0.062 | 131.800 | 0 | 12,665,000 | 14.072 | ||||
| 23/04/2026 | 0.063 | 130.400 | 110,000 | 12,665,000 | 14.072 | 60,000 | 0.061 | ||
| 22/04/2026 | 0.061 | 131.500 | 30,000 | 12,725,000 | 14.139 | 30,000 | 0.061 | ||
| 21/04/2026 | 0.053 | 136.300 | 0 | 12,755,000 | 14.172 | ||||
| 20/04/2026 | 0.053 | 137.000 | 0 | 12,755,000 | 14.172 | ||||
| 17/04/2026 | 0.054 | 136.400 | 0 | 12,755,000 | 14.172 | ||||
| 16/04/2026 | 0.055 | 135.800 | 60,000 | 12,755,000 | 14.172 | ||||
| 15/04/2026 | 0.066 | 128.600 | 40,000 | 12,755,000 | 14.172 | ||||
| 14/04/2026 | 0.074 | 124.500 | 0 | 12,755,000 | 14.172 | ||||
| 13/04/2026 | 0.076 | 123.200 | 0 | 12,755,000 | 14.172 | ||||
| 10/04/2026 | 0.073 | 125.500 | 0 | 12,755,000 | 14.172 | ||||
| 09/04/2026 | 0.077 | 122.900 | 0 | 12,755,000 | 14.172 | ||||
| 08/04/2026 | 0.071 | 126.500 | 0 | 12,755,000 | 14.172 | ||||
| 02/04/2026 | 0.084 | 118.500 | 0 | 12,755,000 | 14.172 | ||||
| 01/04/2026 | 0.078 | 122.700 | 140,000 | 12,755,000 | 14.172 | ||||
| 31/03/2026 | 0.083 | 119.000 | 4,130,000 | 12,755,000 | 14.172 | 4,130,000 | 0.082 | ||
| 30/03/2026 | 0.079 | 120.500 | 0 | 16,885,000 | 18.761 | ||||
| 27/03/2026 | 0.076 | 122.600 | 0 | 16,885,000 | 18.761 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |