64000 平安瑞银八四熊Ｆ (R 熊证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.088 | 57.100 | 2,750,000 | 95,000 | 0.120 | 1,580,000 | 0.088 | 950,000 | 0.091 |
| 27/07/2026 | 0.093 | 56.650 | 2,435,000 | 725,000 | 0.910 | 855,000 | 0.090 | 1,450,000 | 0.092 |
| 24/07/2026 | 0.092 | 56.900 | 7,240,000 | 130,000 | 0.160 | 3,470,000 | 0.092 | 3,515,000 | 0.092 |
| 23/07/2026 | 0.091 | 57.050 | 7,450,000 | 85,000 | 0.110 | 3,625,000 | 0.089 | 3,645,000 | 0.093 |
| 22/07/2026 | 0.098 | 56.500 | 10,165,000 | 65,000 | 0.080 | 4,330,000 | 0.095 | 4,225,000 | 0.099 |
| 21/07/2026 | 0.099 | 56.250 | 4,365,000 | 170,000 | 0.210 | 2,085,000 | 0.095 | 2,195,000 | 0.100 |
| 20/07/2026 | 0.103 | 55.700 | 11,605,000 | 60,000 | 0.070 | 5,880,000 | 0.103 | 5,690,000 | 0.104 |
| 17/07/2026 | 0.116 | 54.600 | 16,715,000 | 250,000 | 0.310 | 8,170,000 | 0.113 | 8,410,000 | 0.114 |
| 16/07/2026 | 0.109 | 54.800 | 2,510,000 | 10,000 | 0.010 | 1,990,000 | 0.108 | 470,000 | 0.108 |
| 15/07/2026 | 0.111 | 54.400 | 1,935,000 | 1,530,000 | 1.910 | 140,000 | 0.111 | 1,645,000 | 0.110 |
| 14/07/2026 | 0.119 | 53.700 | 7,540,000 | 25,000 | 0.030 | 3,725,000 | 0.125 | 3,700,000 | 0.128 |
| 13/07/2026 | 0.124 | 53.250 | 3,150,000 | 50,000 | 0.060 | 1,650,000 | 0.125 | 1,290,000 | 0.122 |
| 10/07/2026 | 0.125 | 53.050 | 2,475,000 | 410,000 | 0.510 | 1,040,000 | 0.123 | 1,325,000 | 0.122 |
| 09/07/2026 | 0.126 | 53.250 | 7,990,000 | 125,000 | 0.160 | 4,345,000 | 0.125 | 3,500,000 | 0.125 |
| 08/07/2026 | 0.116 | 53.850 | 6,285,000 | 970,000 | 1.210 | 3,325,000 | 0.118 | 2,950,000 | 0.116 |
| 07/07/2026 | 0.132 | 52.300 | 1,410,000 | 1,345,000 | 1.680 | 10,000 | 0.133 | 1,340,000 | 0.131 |
| 06/07/2026 | 0.129 | 52.850 | 2,025,000 | 15,000 | 0.020 | 1,285,000 | 0.129 | 740,000 | 0.130 |
| 03/07/2026 | 0.134 | 52.050 | 3,970,000 | 560,000 | 0.700 | 1,750,000 | 0.133 | 2,130,000 | 0.130 |
| 02/07/2026 | 0.134 | 52.300 | 4,335,000 | 180,000 | 0.220 | 2,690,000 | 0.135 | 1,645,000 | 0.135 |
| 30/06/2026 | 0.143 | 51.050 | 4,640,000 | 1,225,000 | 1.530 | 1,585,000 | 0.142 | 2,700,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |