64016 泡玛汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.104 | 132.000 | 2,130,000 | 41,580,000 | 69.300 | 2,100,000 | 0.101 | ||
| 26/10/2026 | 0.103 | 133.000 | 0 | 43,680,000 | 72.800 | ||||
| 23/10/2026 | 0.105 | 131.700 | 0 | 43,680,000 | 72.800 | ||||
| 22/10/2026 | 0.110 | 128.500 | 360,000 | 43,680,000 | 72.800 | 300,000 | 0.107 | ||
| 21/10/2026 | 0.108 | 129.800 | 250,000 | 43,980,000 | 73.300 | 150,000 | 0.106 | ||
| 20/10/2026 | 0.095 | 136.400 | 470,000 | 44,130,000 | 73.550 | ||||
| 16/10/2026 | 0.084 | 142.200 | 1,450,000 | 44,130,000 | 73.550 | ||||
| 15/10/2026 | 0.080 | 145.500 | 44,290,000 | 44,130,000 | 73.550 | 1,880,000 | 0.075 | 41,270,000 | 0.077 |
| 14/10/2026 | 0.073 | 149.000 | 2,430,000 | 4,740,000 | 7.900 | 960,000 | 0.072 | 610,000 | 0.071 |
| 13/10/2026 | 0.071 | 150.200 | 5,700,000 | 5,090,000 | 8.480 | 2,370,000 | 0.074 | 1,940,000 | 0.075 |
| 12/10/2026 | 0.072 | 149.600 | 4,560,000 | 5,520,000 | 9.200 | 2,010,000 | 0.071 | 2,500,000 | 0.070 |
| 09/10/2026 | 0.069 | 152.300 | 2,200,000 | 5,030,000 | 8.380 | 2,140,000 | 0.068 | ||
| 08/10/2026 | 0.066 | 152.500 | 6,810,000 | 7,170,000 | 11.950 | 1,930,000 | 0.067 | 4,100,000 | 0.065 |
| 07/10/2026 | 0.067 | 151.500 | 11,570,000 | 5,000,000 | 8.330 | 5,530,000 | 0.068 | 5,580,000 | 0.067 |
| 06/10/2026 | 0.069 | 150.600 | 3,390,000 | 4,950,000 | 8.250 | 1,200,000 | 0.070 | 2,190,000 | 0.069 |
| 05/10/2026 | 0.070 | 149.900 | 6,770,000 | 3,960,000 | 6.600 | 1,860,000 | 0.070 | 4,760,000 | 0.069 |
| 02/10/2026 | 0.072 | 149.200 | 6,440,000 | 1,060,000 | 1.770 | 3,820,000 | 0.070 | 2,620,000 | 0.070 |
| 30/09/2026 | 0.065 | 152.600 | 8,410,000 | 2,260,000 | 3.770 | 4,060,000 | 0.065 | 4,030,000 | 0.064 |
| 29/09/2026 | 0.062 | 154.600 | 2,190,000 | 2,290,000 | 3.820 | 960,000 | 0.063 | 990,000 | 0.064 |
| 28/09/2026 | 0.064 | 153.200 | 0 | 2,260,000 | 3.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |