64051 腾讯汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.059 | 385.200 | 3,185,000 | 4,265,000 | 4.270 | 1,065,000 | 0.064 | 1,205,000 | 0.068 |
| 26/10/2026 | 0.065 | 386.400 | 5,295,000 | 4,125,000 | 4.130 | 1,825,000 | 0.062 | 1,490,000 | 0.069 |
| 23/10/2026 | 0.064 | 386.000 | 126,995,000 | 4,460,000 | 4.460 | 56,025,000 | 0.054 | 58,005,000 | 0.054 |
| 22/10/2026 | 0.054 | 382.400 | 35,720,000 | 2,480,000 | 2.480 | 16,050,000 | 0.055 | 18,115,000 | 0.055 |
| 21/10/2026 | 0.083 | 393.800 | 385,000 | 415,000 | 0.420 | 385,000 | 0.084 | ||
| 20/10/2026 | 0.117 | 410.400 | 0 | 30,000 | 0.030 | ||||
| 16/10/2026 | 0.128 | 417.800 | 0 | 30,000 | 0.030 | ||||
| 15/10/2026 | 0.128 | 417.800 | 0 | 30,000 | 0.030 | ||||
| 14/10/2026 | 0.142 | 423.400 | 0 | 30,000 | 0.030 | ||||
| 13/10/2026 | 0.143 | 425.200 | 0 | 30,000 | 0.030 | ||||
| 12/10/2026 | 0.144 | 425.800 | 5,200,000 | 30,000 | 0.030 | 5,200,000 | 0.149 | ||
| 09/10/2026 | 0.141 | 424.800 | 0 | 5,230,000 | 5.230 | ||||
| 08/10/2026 | 0.117 | 411.400 | 0 | 5,230,000 | 5.230 | ||||
| 07/10/2026 | 0.136 | 420.600 | 5,200,000 | 5,230,000 | 5.230 | 5,200,000 | 0.136 | ||
| 06/10/2026 | 0.149 | 428.200 | 0 | 30,000 | 0.030 | ||||
| 05/10/2026 | 0.137 | 423.000 | 0 | 30,000 | 0.030 | ||||
| 02/10/2026 | 0.137 | 421.200 | 10,000 | 30,000 | 0.030 | 10,000 | 0.137 | ||
| 30/09/2026 | 0.160 | 431.000 | 0 | 20,000 | 0.020 | ||||
| 29/09/2026 | 0.160 | 432.000 | 0 | 20,000 | 0.020 | ||||
| 28/09/2026 | 0.176 | 439.800 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |