64051 腾讯汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.238 +0.046 (+23.958%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.192 | 447.200 | 0 | 30,000 | 0.030 | ||||
| 27/07/2026 | 0.186 | 443.000 | 0 | 30,000 | 0.030 | ||||
| 24/07/2026 | 0.167 | 434.600 | 10,000 | 30,000 | 0.030 | 10,000 | 0.167 | ||
| 23/07/2026 | 0.185 | 445.200 | 0 | 20,000 | 0.020 | ||||
| 22/07/2026 | 0.183 | 440.600 | 0 | 20,000 | 0.020 | ||||
| 21/07/2026 | 0.249 | 474.000 | 445,000 | 20,000 | 0.020 | 445,000 | 0.252 | ||
| 20/07/2026 | 0.250 | 477.800 | 0 | 465,000 | 0.470 | ||||
| 17/07/2026 | 0.220 | 461.600 | 645,000 | 465,000 | 0.470 | 200,000 | 0.260 | 445,000 | 0.220 |
| 16/07/2026 | 0.270 | 484.000 | 10,000 | 220,000 | 0.220 | 10,000 | 0.270 | ||
| 15/07/2026 | 0.246 | 474.000 | 0 | 230,000 | 0.230 | ||||
| 14/07/2026 | 0.214 | 456.200 | 0 | 230,000 | 0.230 | ||||
| 13/07/2026 | 0.217 | 457.600 | 0 | 230,000 | 0.230 | ||||
| 10/07/2026 | 0.220 | 460.200 | 0 | 230,000 | 0.230 | ||||
| 09/07/2026 | 0.241 | 469.600 | 0 | 230,000 | 0.230 | ||||
| 08/07/2026 | 0.255 | 478.800 | 180,000 | 230,000 | 0.230 | 60,000 | 0.249 | 60,000 | 0.244 |
| 07/07/2026 | 0.226 | 461.200 | 10,000 | 230,000 | 0.230 | 10,000 | 0.235 | ||
| 06/07/2026 | 0.200 | 452.000 | 0 | 240,000 | 0.240 | ||||
| 03/07/2026 | 0.161 | 431.200 | 0 | 240,000 | 0.240 | ||||
| 02/07/2026 | 0.161 | 430.200 | 10,000 | 240,000 | 0.240 | 10,000 | 0.189 | ||
| 30/06/2026 | 0.166 | 429.800 | 8,790,000 | 250,000 | 0.250 | 4,715,000 | 0.154 | 2,955,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |