64059 华虹汇丰六甲牛Ｉ
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.042 | 139.300 | 26,650,000 | 2,550,000 | 2.550 | 11,550,000 | 0.031 | 11,900,000 | 0.033 |
| 10/06/2026 | 0.038 | 137.300 | 19,550,000 | 2,200,000 | 2.200 | 8,250,000 | 0.039 | 6,100,000 | 0.038 |
| 09/06/2026 | 0.044 | 140.100 | 22,850,000 | 4,350,000 | 4.350 | 5,900,000 | 0.042 | 8,850,000 | 0.044 |
| 08/06/2026 | 0.036 | 137.100 | 27,050,000 | 1,400,000 | 1.400 | 13,000,000 | 0.040 | 12,400,000 | 0.039 |
| 05/06/2026 | 0.052 | 145.300 | 1,250,000 | 2,000,000 | 2.000 | 300,000 | 0.064 | ||
| 04/06/2026 | 0.081 | 156.500 | 600,000 | 1,700,000 | 1.700 | 100,000 | 0.081 | ||
| 03/06/2026 | 0.069 | 151.700 | 300,000 | 1,600,000 | 1.600 | ||||
| 02/06/2026 | 0.060 | 147.900 | 1,250,000 | 1,600,000 | 1.600 | 650,000 | 0.061 | ||
| 01/06/2026 | 0.070 | 152.300 | 450,000 | 950,000 | 0.950 | 50,000 | 0.075 | ||
| 29/05/2026 | 0.087 | 161.300 | 26,450,000 | 900,000 | 0.900 | 11,000,000 | 0.105 | 11,900,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |