64060 恒指信证八九牛Ｕ (R 牛证)
按盘价 
0.076 +0.046 (+153.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 24,249.290 | 22,380,000 | 3,310,000 | 1.660 | 7,560,000 | 0.022 | 10,770,000 | 0.023 |
| 10/06/2026 | 0.050 | 24,407.960 | 1,810,000 | 100,000 | 0.050 | 830,000 | 0.049 | 930,000 | 0.038 |
| 09/06/2026 | 0.069 | 24,565.900 | 160,000 | 0 | 0.000 | 90,000 | 0.069 | 70,000 | 0.062 |
| 08/06/2026 | 0.071 | 24,657.060 | 60,000 | 20,000 | 0.010 | 20,000 | 0.076 | 40,000 | 0.069 |
| 05/06/2026 | 0.113 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.139 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.176 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.213 | 26,038.320 | 20,000 | 0 | 0.000 | 10,000 | 0.151 | 10,000 | 0.154 |
| 01/06/2026 | 0.150 | 25,398.180 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.144 |
| 29/05/2026 | 0.129 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.110 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.139 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.169 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.169 | 25,606.030 | 500,000 | 0 | 0.000 | 500,000 | 0.175 | ||
| 21/05/2026 | 0.146 | 25,386.520 | 500,000 | 500,000 | 0.250 | 500,000 | 0.161 | ||
| 20/05/2026 | 0.170 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.184 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.172 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.200 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.238 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |