64071 智谱瑞银七三牛Ｅ (R 牛证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 550.500 | 1,300,000 | 1,300,000 | 1.040 | 900,000 | 0.043 | 400,000 | 0.043 |
| 26/10/2026 | 0.034 | 505.500 | 400,000 | 1,800,000 | 1.440 | 400,000 | 0.029 | ||
| 23/10/2026 | 0.032 | 499.000 | 150,000 | 2,200,000 | 1.760 | 100,000 | 0.031 | 50,000 | 0.031 |
| 22/10/2026 | 0.025 | 460.800 | 1,500,000 | 2,250,000 | 1.800 | 1,000,000 | 0.025 | 500,000 | 0.031 |
| 21/10/2026 | 0.032 | 496.000 | 3,750,000 | 2,750,000 | 2.200 | 1,600,000 | 0.032 | 2,150,000 | 0.033 |
| 20/10/2026 | 0.031 | 484.800 | 1,200,000 | 2,200,000 | 1.760 | 100,000 | 0.034 | 1,100,000 | 0.032 |
| 16/10/2026 | 0.037 | 518.000 | 1,100,000 | 1,200,000 | 0.960 | 1,100,000 | 0.038 | ||
| 15/10/2026 | 0.036 | 513.500 | 2,200,000 | 2,300,000 | 1.840 | 2,200,000 | 0.036 | ||
| 14/10/2026 | 0.048 | 572.000 | 0 | 100,000 | 0.080 | ||||
| 13/10/2026 | 0.054 | 601.000 | 100,000 | 100,000 | 0.080 | 50,000 | 0.055 | 50,000 | 0.053 |
| 12/10/2026 | 0.057 | 619.000 | 0 | 100,000 | 0.080 | ||||
| 09/10/2026 | 0.061 | 641.500 | 0 | 100,000 | 0.080 | ||||
| 08/10/2026 | 0.061 | 643.000 | 100,000 | 100,000 | 0.080 | 100,000 | 0.061 | ||
| 07/10/2026 | 0.072 | 696.000 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.075 | 715.500 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.065 | 665.000 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.056 | 626.500 | 100,000 | 0 | 0.000 | 50,000 | 0.054 | 50,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |