64091 美团法兴六十牛Ｇ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.325 | 92.300 | 50,000 | 230,000 | 0.230 | 50,000 | 0.332 | ||
| 28/07/2026 | 0.305 | 90.300 | 50,000 | 280,000 | 0.280 | 20,000 | 0.310 | ||
| 27/07/2026 | 0.300 | 89.300 | 50,000 | 300,000 | 0.300 | 30,000 | 0.305 | ||
| 24/07/2026 | 0.265 | 86.700 | 540,000 | 330,000 | 0.330 | 270,000 | 0.265 | 270,000 | 0.265 |
| 23/07/2026 | 0.280 | 87.300 | 4,060,000 | 330,000 | 0.330 | 2,740,000 | 0.260 | 1,180,000 | 0.250 |
| 22/07/2026 | 0.236 | 83.650 | 2,400,000 | 1,890,000 | 1.890 | 420,000 | 0.237 | 1,900,000 | 0.228 |
| 21/07/2026 | 0.260 | 85.200 | 1,820,000 | 410,000 | 0.410 | 910,000 | 0.260 | 910,000 | 0.262 |
| 20/07/2026 | 0.270 | 86.300 | 750,000 | 410,000 | 0.410 | 740,000 | 0.270 | 10,000 | 0.275 |
| 17/07/2026 | 0.236 | 83.650 | 3,410,000 | 1,140,000 | 1.140 | 1,340,000 | 0.234 | 1,910,000 | 0.234 |
| 16/07/2026 | 0.280 | 87.200 | 1,580,000 | 570,000 | 0.570 | 800,000 | 0.274 | 10,000 | 0.275 |
| 15/07/2026 | 0.237 | 83.400 | 5,630,000 | 1,360,000 | 1.360 | 3,220,000 | 0.199 | 1,920,000 | 0.193 |
| 14/07/2026 | 0.190 | 79.200 | 4,900,000 | 2,660,000 | 2.660 | 1,980,000 | 0.185 | 2,240,000 | 0.183 |
| 13/07/2026 | 0.181 | 77.950 | 6,600,000 | 2,400,000 | 2.400 | 3,470,000 | 0.176 | 2,690,000 | 0.178 |
| 10/07/2026 | 0.191 | 78.700 | 10,720,000 | 3,180,000 | 3.180 | 5,420,000 | 0.193 | 4,640,000 | 0.196 |
| 09/07/2026 | 0.189 | 78.500 | 4,120,000 | 3,960,000 | 3.960 | 3,170,000 | 0.200 | 40,000 | 0.213 |
| 08/07/2026 | 0.211 | 80.900 | 17,910,000 | 7,090,000 | 7.090 | 5,680,000 | 0.205 | 6,910,000 | 0.204 |
| 07/07/2026 | 0.187 | 78.350 | 22,770,000 | 5,860,000 | 5.860 | 10,620,000 | 0.186 | 7,390,000 | 0.187 |
| 06/07/2026 | 0.149 | 74.950 | 19,680,000 | 9,090,000 | 9.090 | 3,410,000 | 0.122 | 6,570,000 | 0.114 |
| 03/07/2026 | 0.118 | 71.600 | 100,460,000 | 5,930,000 | 5.930 | 46,030,000 | 0.114 | 47,730,000 | 0.113 |
| 02/07/2026 | 0.109 | 70.850 | 33,370,000 | 4,230,000 | 4.230 | 13,660,000 | 0.111 | 11,470,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |