64091 美团法兴六十牛Ｇ (R 牛证)
按盘价 
0.154 +0.004 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.150 | 74.750 | 640,000 | 450,000 | 0.450 | 270,000 | 0.152 | 360,000 | 0.154 |
| 09/09/2026 | 0.177 | 77.800 | 50,000 | 360,000 | 0.360 | 50,000 | 0.175 | ||
| 08/09/2026 | 0.206 | 80.600 | 0 | 410,000 | 0.410 | ||||
| 07/09/2026 | 0.205 | 80.050 | 0 | 410,000 | 0.410 | ||||
| 04/09/2026 | 0.218 | 81.750 | 450,000 | 410,000 | 0.410 | 450,000 | 0.204 | ||
| 03/09/2026 | 0.180 | 77.650 | 0 | 860,000 | 0.860 | ||||
| 02/09/2026 | 0.189 | 78.750 | 20,000 | 860,000 | 0.860 | ||||
| 01/09/2026 | 0.169 | 76.650 | 2,420,000 | 860,000 | 0.860 | 1,630,000 | 0.177 | 770,000 | 0.171 |
| 31/08/2026 | 0.190 | 78.900 | 3,950,000 | 1,720,000 | 1.720 | 1,150,000 | 0.182 | 2,770,000 | 0.195 |
| 28/08/2026 | 0.178 | 77.500 | 1,020,000 | 100,000 | 0.100 | 1,020,000 | 0.179 | ||
| 27/08/2026 | 0.178 | 77.500 | 0 | 1,120,000 | 1.120 | ||||
| 26/08/2026 | 0.184 | 78.050 | 1,260,000 | 1,120,000 | 1.120 | 1,220,000 | 0.194 | ||
| 25/08/2026 | 0.176 | 77.200 | 6,870,000 | 2,340,000 | 2.340 | 2,760,000 | 0.195 | 4,110,000 | 0.187 |
| 24/08/2026 | 0.228 | 82.700 | 1,500,000 | 990,000 | 0.990 | 50,000 | 0.229 | 1,020,000 | 0.231 |
| 21/08/2026 | 0.255 | 85.000 | 0 | 20,000 | 0.020 | ||||
| 20/08/2026 | 0.260 | 85.850 | 0 | 20,000 | 0.020 | ||||
| 19/08/2026 | 0.260 | 87.050 | 0 | 20,000 | 0.020 | ||||
| 18/08/2026 | 0.260 | 85.550 | 30,000 | 20,000 | 0.020 | 30,000 | 0.265 | ||
| 17/08/2026 | 0.270 | 87.650 | 0 | 50,000 | 0.050 | ||||
| 14/08/2026 | 0.265 | 87.200 | 60,000 | 50,000 | 0.050 | 60,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |