64108 阿里法兴八十熊Ｄ
按盘价 
0.405 -0.010 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.415 | 107.400 | 0 | 70,000 | 0.117 | ||||
| 10/06/2026 | 0.355 | 113.500 | 0 | 70,000 | 0.117 | ||||
| 09/06/2026 | 0.330 | 116.071 | 0 | 70,000 | 0.117 | ||||
| 08/06/2026 | 0.325 | 117.771 | 10,000 | 70,000 | 0.117 | 10,000 | 0.325 | ||
| 05/06/2026 | 0.305 | 121.371 | 20,000 | 80,000 | 0.133 | 20,000 | 0.305 | ||
| 04/06/2026 | 0.275 | 122.471 | 10,000 | 100,000 | 0.167 | ||||
| 03/06/2026 | 0.260 | 125.571 | 0 | 100,000 | 0.167 | ||||
| 02/06/2026 | 0.232 | 129.871 | 10,000 | 100,000 | 0.167 | 10,000 | 0.238 | ||
| 01/06/2026 | 0.295 | 121.771 | 0 | 90,000 | 0.150 | ||||
| 29/05/2026 | 0.310 | 119.871 | 0 | 90,000 | 0.150 | ||||
| 28/05/2026 | 0.310 | 120.771 | 250,000 | 90,000 | 0.150 | 250,000 | 0.316 | ||
| 27/05/2026 | 0.275 | 123.271 | 0 | 340,000 | 0.567 | ||||
| 26/05/2026 | 0.250 | 126.571 | 910,000 | 340,000 | 0.567 | 460,000 | 0.269 | 450,000 | 0.252 |
| 22/05/2026 | 0.255 | 125.971 | 610,000 | 350,000 | 0.583 | 350,000 | 0.265 | 260,000 | 0.250 |
| 21/05/2026 | 0.260 | 124.971 | 10,000 | 440,000 | 0.733 | ||||
| 20/05/2026 | 0.216 | 130.871 | 600,000 | 440,000 | 0.733 | 260,000 | 0.194 | 340,000 | 0.203 |
| 19/05/2026 | 0.207 | 132.271 | 0 | 360,000 | 0.600 | ||||
| 18/05/2026 | 0.225 | 130.671 | 260,000 | 360,000 | 0.600 | 260,000 | 0.237 | ||
| 15/05/2026 | 0.216 | 131.271 | 1,000,000 | 100,000 | 0.167 | 1,000,000 | 0.192 | ||
| 14/05/2026 | 0.170 | 136.871 | 2,550,000 | 1,100,000 | 1.833 | 770,000 | 0.146 | 1,310,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |