64108 阿里法兴八十熊Ｄ (R 熊证)
按盘价 
0.238 -0.022 (-8.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.260 | 126.500 | 10,000 | 90,000 | 0.150 | 10,000 | 0.245 | ||
| 27/04/2026 | 0.232 | 130.200 | 0 | 100,000 | 0.167 | ||||
| 24/04/2026 | 0.225 | 131.800 | 0 | 100,000 | 0.167 | ||||
| 23/04/2026 | 0.233 | 130.400 | 0 | 100,000 | 0.167 | ||||
| 22/04/2026 | 0.221 | 131.500 | 10,000 | 100,000 | 0.167 | 10,000 | 0.218 | ||
| 21/04/2026 | 0.182 | 136.300 | 0 | 110,000 | 0.183 | ||||
| 20/04/2026 | 0.182 | 137.000 | 0 | 110,000 | 0.183 | ||||
| 17/04/2026 | 0.186 | 136.400 | 0 | 110,000 | 0.183 | ||||
| 16/04/2026 | 0.190 | 135.800 | 40,000 | 110,000 | 0.183 | 40,000 | 0.203 | ||
| 15/04/2026 | 0.255 | 128.600 | 0 | 70,000 | 0.117 | ||||
| 14/04/2026 | 0.285 | 124.500 | 0 | 70,000 | 0.117 | ||||
| 13/04/2026 | 0.285 | 123.200 | 0 | 70,000 | 0.117 | ||||
| 10/04/2026 | 0.270 | 125.500 | 30,000 | 70,000 | 0.117 | 20,000 | 0.268 | 10,000 | 0.265 |
| 09/04/2026 | 0.295 | 122.900 | 10,000 | 80,000 | 0.133 | 10,000 | 0.295 | ||
| 08/04/2026 | 0.270 | 126.500 | 10,000 | 90,000 | 0.150 | 10,000 | 0.310 | ||
| 02/04/2026 | 0.325 | 118.500 | 0 | 100,000 | 0.167 | ||||
| 01/04/2026 | 0.305 | 122.700 | 680,000 | 100,000 | 0.167 | 680,000 | 0.308 | ||
| 31/03/2026 | 0.330 | 119.000 | 740,000 | 780,000 | 1.300 | 60,000 | 0.320 | 680,000 | 0.340 |
| 30/03/2026 | 0.305 | 120.500 | 0 | 160,000 | 0.267 | ||||
| 27/03/2026 | 0.295 | 122.600 | 1,180,000 | 160,000 | 0.267 | 830,000 | 0.295 | 340,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |