64114 美团华泰八乙熊Ｃ (R 熊证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.037 | 71.200 | 22,660,000 | 1,380,000 | 1.150 | 10,020,000 | 0.035 | 8,180,000 | 0.034 |
| 27/10/2026 | 0.036 | 71.850 | 9,760,000 | 3,220,000 | 2.683 | 5,600,000 | 0.031 | 3,700,000 | 0.035 |
| 26/10/2026 | 0.025 | 74.050 | 17,320,000 | 5,120,000 | 4.267 | 6,220,000 | 0.034 | 8,780,000 | 0.033 |
| 23/10/2026 | 0.034 | 71.650 | 42,540,000 | 2,560,000 | 2.133 | 19,480,000 | 0.036 | 20,480,000 | 0.035 |
| 22/10/2026 | 0.037 | 71.300 | 5,780,000 | 1,560,000 | 1.300 | 2,060,000 | 0.031 | 3,480,000 | 0.032 |
| 21/10/2026 | 0.023 | 74.700 | 1,120,000 | 140,000 | 0.117 | 520,000 | 0.020 | 300,000 | 0.023 |
| 20/10/2026 | 0.018 | 76.100 | 4,140,000 | 360,000 | 0.300 | 1,800,000 | 0.021 | 2,140,000 | 0.022 |
| 16/10/2026 | 0.018 | 75.700 | 440,000 | 20,000 | 0.017 | 220,000 | 0.014 | 100,000 | 0.014 |
| 15/10/2026 | 0.020 | 75.450 | 1,980,000 | 140,000 | 0.117 | 480,000 | 0.020 | 480,000 | 0.017 |
| 14/10/2026 | 0.013 | 77.100 | 11,780,000 | 140,000 | 0.117 | 5,760,000 | 0.012 | 5,740,000 | 0.030 |
| 13/10/2026 | 0.034 | 72.300 | 6,460,000 | 160,000 | 0.133 | 3,220,000 | 0.037 | 3,220,000 | 0.038 |
| 12/10/2026 | 0.035 | 71.800 | 6,420,000 | 160,000 | 0.133 | 3,220,000 | 0.035 | 3,200,000 | 0.035 |
| 09/10/2026 | 0.036 | 71.500 | 18,320,000 | 180,000 | 0.150 | 9,140,000 | 0.038 | 9,160,000 | 0.039 |
| 08/10/2026 | 0.044 | 69.400 | 16,140,000 | 160,000 | 0.133 | 8,740,000 | 0.041 | 7,400,000 | 0.040 |
| 07/10/2026 | 0.041 | 70.150 | 12,000,000 | 1,500,000 | 1.250 | 5,180,000 | 0.042 | 6,660,000 | 0.041 |
| 06/10/2026 | 0.039 | 70.800 | 20,000 | 20,000 | 0.017 | 20,000 | 0.039 | ||
| 05/10/2026 | 70.650 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 70.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |