64133 中油汇丰八乙牛Ｃ (R 牛证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.084 | 10.090 | 4,712,000 | 716,000 | 0.900 | 2,064,000 | 0.087 | 2,168,000 | 0.086 |
| 09/09/2026 | 0.086 | 10.130 | 824,000 | 612,000 | 0.770 | 480,000 | 0.085 | 236,000 | 0.085 |
| 08/09/2026 | 0.081 | 10.050 | 4,000 | 856,000 | 1.070 | 4,000 | 0.072 | ||
| 07/09/2026 | 0.065 | 9.660 | 0 | 860,000 | 1.080 | ||||
| 04/09/2026 | 0.074 | 9.860 | 260,000 | 860,000 | 1.080 | 104,000 | 0.073 | 132,000 | 0.074 |
| 03/09/2026 | 0.068 | 9.720 | 500,000 | 832,000 | 1.040 | 280,000 | 0.074 | 220,000 | 0.073 |
| 02/09/2026 | 0.071 | 9.800 | 296,000 | 892,000 | 1.120 | 148,000 | 0.073 | 148,000 | 0.076 |
| 01/09/2026 | 0.076 | 9.900 | 1,736,000 | 892,000 | 1.120 | 996,000 | 0.078 | 740,000 | 0.079 |
| 31/08/2026 | 0.074 | 9.870 | 3,536,000 | 1,148,000 | 1.440 | 1,612,000 | 0.076 | 1,760,000 | 0.076 |
| 28/08/2026 | 0.073 | 9.890 | 968,000 | 1,000,000 | 1.250 | 440,000 | 0.072 | 356,000 | 0.067 |
| 27/08/2026 | 0.063 | 9.670 | 172,000 | 1,084,000 | 1.360 | 92,000 | 0.063 | ||
| 26/08/2026 | 0.062 | 9.620 | 5,812,000 | 1,176,000 | 1.470 | 2,896,000 | 0.061 | 2,720,000 | 0.061 |
| 25/08/2026 | 0.069 | 9.760 | 0 | 1,352,000 | 1.690 | ||||
| 24/08/2026 | 0.071 | 9.840 | 3,132,000 | 1,352,000 | 1.690 | 1,460,000 | 0.068 | 1,572,000 | 0.068 |
| 21/08/2026 | 0.071 | 9.830 | 3,984,000 | 1,240,000 | 1.550 | 1,768,000 | 0.074 | 1,740,000 | 0.076 |
| 20/08/2026 | 0.068 | 9.730 | 788,000 | 1,268,000 | 1.590 | 356,000 | 0.061 | 128,000 | 0.067 |
| 19/08/2026 | 0.063 | 9.665 | 5,072,000 | 1,496,000 | 1.870 | 2,396,000 | 0.060 | 2,296,000 | 0.059 |
| 18/08/2026 | 0.057 | 9.505 | 1,720,000 | 1,596,000 | 2.000 | 76,000 | 0.052 | 1,644,000 | 0.058 |
| 17/08/2026 | 0.047 | 9.265 | 0 | 28,000 | 0.040 | ||||
| 14/08/2026 | 0.043 | 9.155 | 28,000 | 28,000 | 0.040 | 28,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |