64135 恒指国君九三熊Ｎ (R 熊证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.250 | 23,041.320 | 10,000 | 10,000 | 0.007 | 10,000 | 0.243 | ||
| 26/10/2026 | 0.232 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.239 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.250 | 22,934.680 | 100,000 | 0 | 0.000 | 100,000 | 0.236 | ||
| 21/10/2026 | 0.189 | 23,651.870 | 0 | 100,000 | 0.067 | ||||
| 20/10/2026 | 0.171 | 23,867.740 | 100,000 | 100,000 | 0.067 | 100,000 | 0.161 | ||
| 16/10/2026 | 0.147 | 24,186.830 | 90,000 | 200,000 | 0.133 | 40,000 | 0.147 | 50,000 | 0.147 |
| 15/10/2026 | 0.156 | 24,062.720 | 240,000 | 190,000 | 0.127 | 130,000 | 0.157 | 100,000 | 0.159 |
| 14/10/2026 | 0.132 | 24,314.170 | 100,000 | 220,000 | 0.147 | 100,000 | 0.120 | ||
| 13/10/2026 | 0.131 | 24,345.220 | 340,000 | 320,000 | 0.213 | 250,000 | 0.151 | 90,000 | 0.148 |
| 12/10/2026 | 0.138 | 24,271.200 | 2,020,000 | 480,000 | 0.320 | 1,180,000 | 0.133 | 800,000 | 0.124 |
| 09/10/2026 | 0.145 | 24,211.350 | 3,940,000 | 860,000 | 0.573 | 1,660,000 | 0.155 | 2,280,000 | 0.152 |
| 08/10/2026 | 0.184 | 23,785.790 | 1,880,000 | 240,000 | 0.160 | 1,220,000 | 0.162 | 640,000 | 0.156 |
| 07/10/2026 | 0.151 | 24,130.500 | 900,000 | 820,000 | 0.547 | 760,000 | 0.151 | 120,000 | 0.151 |
| 06/10/2026 | 0.141 | 24,280.560 | 420,000 | 1,460,000 | 0.973 | 100,000 | 0.142 | 320,000 | 0.142 |
| 05/10/2026 | 0.166 | 24,040.340 | 1,200,000 | 1,240,000 | 0.827 | 1,200,000 | 0.169 | ||
| 02/10/2026 | 0.168 | 23,972.290 | 500,000 | 40,000 | 0.027 | 440,000 | 0.166 | 60,000 | 0.167 |
| 30/09/2026 | 0.111 | 24,613.270 | 1,200,000 | 420,000 | 0.280 | 470,000 | 0.117 | 670,000 | 0.122 |
| 29/09/2026 | 0.121 | 24,523.570 | 1,640,000 | 220,000 | 0.147 | 1,540,000 | 0.120 | 100,000 | 0.116 |
| 28/09/2026 | 0.103 | 24,642.510 | 2,560,000 | 1,660,000 | 1.107 | 990,000 | 0.103 | 290,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |