64159 友邦摩通八十熊Ａ (R 熊证)
按盘价 
0.231 -0.002 (-0.858%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.233 | 70.900 | 0 | 52,000 | 0.065 | ||||
| 27/10/2026 | 0.224 | 72.500 | 0 | 52,000 | 0.065 | ||||
| 26/10/2026 | 0.234 | 70.850 | 0 | 52,000 | 0.065 | ||||
| 23/10/2026 | 0.234 | 71.050 | 0 | 52,000 | 0.065 | ||||
| 22/10/2026 | 0.230 | 71.150 | 0 | 52,000 | 0.065 | ||||
| 21/10/2026 | 0.220 | 72.100 | 0 | 52,000 | 0.065 | ||||
| 20/10/2026 | 0.215 | 72.700 | 0 | 52,000 | 0.065 | ||||
| 16/10/2026 | 0.213 | 73.300 | 0 | 52,000 | 0.065 | ||||
| 15/10/2026 | 0.217 | 72.450 | 0 | 52,000 | 0.065 | ||||
| 14/10/2026 | 0.212 | 72.750 | 0 | 52,000 | 0.065 | ||||
| 13/10/2026 | 0.212 | 73.050 | 0 | 52,000 | 0.065 | ||||
| 12/10/2026 | 0.225 | 71.900 | 0 | 52,000 | 0.065 | ||||
| 09/10/2026 | 0.231 | 71.250 | 0 | 52,000 | 0.065 | ||||
| 08/10/2026 | 0.250 | 69.250 | 0 | 52,000 | 0.065 | ||||
| 07/10/2026 | 0.250 | 68.800 | 0 | 52,000 | 0.065 | ||||
| 06/10/2026 | 0.250 | 68.800 | 0 | 52,000 | 0.065 | ||||
| 05/10/2026 | 0.249 | 68.950 | 0 | 52,000 | 0.065 | ||||
| 02/10/2026 | 0.244 | 69.200 | 0 | 52,000 | 0.065 | ||||
| 30/09/2026 | 0.202 | 73.600 | 0 | 52,000 | 0.065 | ||||
| 29/09/2026 | 0.200 | 73.900 | 0 | 52,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |