64160 小米汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.076 | 29.920 | 37,860,000 | 5,860,000 | 14.650 | 12,640,000 | 0.065 | 15,460,000 | 0.064 |
| 27/04/2026 | 0.058 | 31.100 | 49,050,000 | 3,040,000 | 7.600 | 20,950,000 | 0.058 | 20,920,000 | 0.057 |
| 24/04/2026 | 0.057 | 31.200 | 27,130,000 | 3,070,000 | 7.680 | 10,960,000 | 0.060 | 7,320,000 | 0.060 |
| 23/04/2026 | 0.056 | 31.180 | 37,610,000 | 6,710,000 | 16.780 | 16,190,000 | 0.059 | 13,740,000 | 0.060 |
| 22/04/2026 | 0.046 | 31.800 | 21,330,000 | 9,160,000 | 22.900 | 4,830,000 | 0.045 | 12,890,000 | 0.047 |
| 21/04/2026 | 0.039 | 32.400 | 34,030,000 | 1,100,000 | 2.750 | 15,590,000 | 0.042 | 14,010,000 | 0.041 |
| 20/04/2026 | 0.039 | 32.320 | 67,320,000 | 2,680,000 | 6.700 | 27,210,000 | 0.036 | 29,130,000 | 0.035 |
| 17/04/2026 | 0.045 | 32.000 | 17,150,000 | 760,000 | 1.900 | 7,810,000 | 0.051 | 8,380,000 | 0.048 |
| 16/04/2026 | 0.043 | 32.060 | 1,160,000 | 190,000 | 0.480 | 720,000 | 0.047 | 320,000 | 0.045 |
| 15/04/2026 | 0.061 | 30.900 | 770,000 | 590,000 | 1.480 | 730,000 | 0.057 | ||
| 14/04/2026 | 0.063 | 30.880 | 22,440,000 | 1,320,000 | 3.300 | 9,920,000 | 0.062 | 11,080,000 | 0.063 |
| 13/04/2026 | 0.066 | 30.660 | 5,040,000 | 160,000 | 0.400 | 2,860,000 | 0.070 | 2,020,000 | 0.071 |
| 10/04/2026 | 0.063 | 30.900 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.063 | ||
| 09/04/2026 | 31.360 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 32.760 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 30.880 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 32.020 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 31.760 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 32.380 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 33.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |