64161 汇丰摩通八九牛Ｂ
按盘价 
0.360 +0.040 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.320 | 138.500 | 200,000 | 5,308,000 | 6.635 | 200,000 | 0.305 | ||
| 10/06/2026 | 0.295 | 135.300 | 104,000 | 5,108,000 | 6.385 | 104,000 | 0.297 | ||
| 09/06/2026 | 0.370 | 142.100 | 0 | 5,004,000 | 6.255 | ||||
| 08/06/2026 | 0.370 | 142.300 | 0 | 5,004,000 | 6.255 | ||||
| 05/06/2026 | 0.370 | 141.800 | 4,000 | 5,004,000 | 6.255 | ||||
| 04/06/2026 | 0.410 | 146.400 | 0 | 5,004,000 | 6.255 | ||||
| 03/06/2026 | 0.410 | 146.900 | 0 | 5,004,000 | 6.255 | ||||
| 02/06/2026 | 0.410 | 147.200 | 0 | 5,004,000 | 6.255 | ||||
| 01/06/2026 | 0.400 | 146.300 | 0 | 5,004,000 | 6.255 | ||||
| 29/05/2026 | 0.400 | 145.100 | 0 | 5,004,000 | 6.255 | ||||
| 28/05/2026 | 0.400 | 145.300 | 0 | 5,004,000 | 6.255 | ||||
| 27/05/2026 | 0.400 | 146.600 | 0 | 5,004,000 | 6.255 | ||||
| 26/05/2026 | 0.390 | 145.500 | 0 | 5,004,000 | 6.255 | ||||
| 22/05/2026 | 0.380 | 143.900 | 92,000 | 5,004,000 | 6.255 | 92,000 | 0.380 | ||
| 21/05/2026 | 0.350 | 141.700 | 0 | 5,096,000 | 6.370 | ||||
| 20/05/2026 | 0.340 | 138.700 | 0 | 5,096,000 | 6.370 | ||||
| 19/05/2026 | 0.340 | 140.300 | 0 | 5,096,000 | 6.370 | ||||
| 18/05/2026 | 0.335 | 138.100 | 0 | 5,096,000 | 6.370 | ||||
| 15/05/2026 | 0.350 | 139.400 | 0 | 5,096,000 | 6.370 | ||||
| 14/05/2026 | 0.350 | 140.500 | 24,000 | 5,096,000 | 6.370 | 12,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |