64165 中寿汇丰七乙牛Ｃ (R 牛证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.043 | 23.640 | 640,000 | 4,880,000 | 4.880 | 550,000 | 0.046 | 70,000 | 0.043 |
| 27/10/2026 | 0.046 | 23.820 | 2,660,000 | 5,360,000 | 5.360 | 1,150,000 | 0.044 | 1,130,000 | 0.046 |
| 26/10/2026 | 0.040 | 23.320 | 1,560,000 | 5,380,000 | 5.380 | 510,000 | 0.040 | 790,000 | 0.038 |
| 23/10/2026 | 0.043 | 23.540 | 4,460,000 | 5,100,000 | 5.100 | 1,970,000 | 0.041 | 2,150,000 | 0.038 |
| 22/10/2026 | 0.033 | 22.620 | 2,090,000 | 4,920,000 | 4.920 | 980,000 | 0.033 | 1,060,000 | 0.034 |
| 21/10/2026 | 0.038 | 23.100 | 2,800,000 | 4,840,000 | 4.840 | 150,000 | 0.038 | ||
| 20/10/2026 | 0.036 | 23.020 | 430,000 | 4,690,000 | 4.690 | 430,000 | 0.036 | ||
| 16/10/2026 | 0.044 | 23.620 | 0 | 5,120,000 | 5.120 | ||||
| 15/10/2026 | 0.049 | 24.320 | 10,000 | 5,120,000 | 5.120 | 10,000 | 0.047 | ||
| 14/10/2026 | 0.057 | 24.940 | 180,000 | 5,110,000 | 5.110 | 100,000 | 0.056 | ||
| 13/10/2026 | 0.064 | 25.620 | 120,000 | 5,010,000 | 5.010 | 20,000 | 0.064 | ||
| 12/10/2026 | 0.070 | 26.260 | 0 | 4,990,000 | 4.990 | ||||
| 09/10/2026 | 0.070 | 26.160 | 120,000 | 4,990,000 | 4.990 | ||||
| 08/10/2026 | 0.076 | 26.760 | 0 | 4,990,000 | 4.990 | ||||
| 07/10/2026 | 0.077 | 26.844 | 0 | 4,990,000 | 4.990 | ||||
| 06/10/2026 | 0.077 | 26.884 | 150,000 | 4,990,000 | 4.990 | 150,000 | 0.077 | ||
| 05/10/2026 | 0.079 | 27.144 | 0 | 4,840,000 | 4.840 | ||||
| 02/10/2026 | 0.079 | 27.084 | 0 | 4,840,000 | 4.840 | ||||
| 30/09/2026 | 0.086 | 27.704 | 0 | 4,840,000 | 4.840 | ||||
| 29/09/2026 | 0.091 | 28.384 | 0 | 4,840,000 | 4.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |