64171 恒指国君八三熊７ (R 熊证)
按盘价 
0.120 -0.039 (-24.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.159 | 25,679.780 | 1,730,000 | 880,000 | 0.587 | 890,000 | 0.158 | 830,000 | 0.156 |
| 27/04/2026 | 0.128 | 25,925.650 | 1,240,000 | 940,000 | 0.627 | 1,230,000 | 0.122 | 10,000 | 0.129 |
| 24/04/2026 | 0.127 | 25,978.070 | 2,550,000 | 2,160,000 | 1.440 | 420,000 | 0.153 | 810,000 | 0.156 |
| 23/04/2026 | 0.133 | 25,915.200 | 2,170,000 | 1,770,000 | 1.180 | 1,580,000 | 0.129 | ||
| 22/04/2026 | 0.105 | 26,163.240 | 17,290,000 | 3,350,000 | 2.233 | 9,950,000 | 0.109 | 710,000 | 0.106 |
| 21/04/2026 | 0.077 | 26,487.480 | 986,900,000 | 12,590,000 | 8.393 | 462,000,000 | 0.080 | 472,700,000 | 0.080 |
| 20/04/2026 | 0.088 | 26,361.070 | 1,200,000 | 1,890,000 | 1.260 | 100,000 | 0.097 | 1,100,000 | 0.088 |
| 17/04/2026 | 0.113 | 26,160.330 | 1,380,000 | 890,000 | 0.593 | 1,080,000 | 0.112 | 280,000 | 0.105 |
| 16/04/2026 | 0.086 | 26,394.260 | 1,320,000 | 1,690,000 | 1.127 | 150,000 | 0.090 | 1,170,000 | 0.097 |
| 15/04/2026 | 0.129 | 25,947.320 | 1,570,000 | 670,000 | 0.447 | 500,000 | 0.114 | 1,070,000 | 0.109 |
| 14/04/2026 | 0.137 | 25,872.320 | 300,000 | 100,000 | 0.067 | 100,000 | 0.141 | 200,000 | 0.139 |
| 13/04/2026 | 0.160 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.137 | 25,893.540 | 800,000 | 0 | 0.000 | 400,000 | 0.126 | 400,000 | 0.121 |
| 09/04/2026 | 0.151 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.134 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.218 | 25,116.530 | 200,000 | 0 | 0.000 | 200,000 | 0.219 | ||
| 01/04/2026 | 0.198 | 25,294.030 | 200,000 | 200,000 | 0.133 | 200,000 | 0.198 | ||
| 31/03/2026 | 0.247 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.250 | 24,750.790 | 400,000 | 0 | 0.000 | 400,000 | 0.255 | ||
| 27/03/2026 | 0.227 | 24,951.880 | 300,000 | 400,000 | 0.267 | 100,000 | 0.235 | 200,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |