64180 腾讯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.136 +0.040 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.096 | 447.200 | 370,000 | 14,545,000 | 14.550 | ||||
| 27/07/2026 | 0.090 | 443.000 | 270,000 | 14,545,000 | 14.550 | 200,000 | 0.078 | ||
| 24/07/2026 | 0.071 | 434.600 | 115,000 | 14,345,000 | 14.350 | 105,000 | 0.070 | ||
| 23/07/2026 | 0.090 | 445.200 | 1,650,000 | 14,240,000 | 14.240 | 5,000 | 0.090 | ||
| 22/07/2026 | 0.085 | 440.600 | 15,905,000 | 14,235,000 | 14.240 | 585,000 | 0.112 | ||
| 21/07/2026 | 0.155 | 474.000 | 15,000 | 13,650,000 | 13.650 | ||||
| 20/07/2026 | 0.158 | 477.800 | 290,000 | 13,650,000 | 13.650 | ||||
| 17/07/2026 | 0.126 | 461.600 | 135,000 | 13,650,000 | 13.650 | ||||
| 16/07/2026 | 0.173 | 484.000 | 2,725,000 | 13,650,000 | 13.650 | 30,000 | 0.168 | ||
| 15/07/2026 | 0.150 | 474.000 | 1,435,000 | 13,620,000 | 13.620 | 105,000 | 0.149 | ||
| 14/07/2026 | 0.115 | 456.200 | 1,565,000 | 13,725,000 | 13.730 | 190,000 | 0.105 | ||
| 13/07/2026 | 0.118 | 457.600 | 2,385,000 | 13,535,000 | 13.540 | 490,000 | 0.118 | ||
| 10/07/2026 | 0.123 | 460.200 | 1,775,000 | 13,045,000 | 13.050 | ||||
| 09/07/2026 | 0.143 | 469.600 | 1,885,000 | 13,045,000 | 13.050 | ||||
| 08/07/2026 | 0.163 | 478.800 | 6,495,000 | 13,045,000 | 13.050 | 75,000 | 0.141 | ||
| 07/07/2026 | 0.127 | 461.200 | 3,450,000 | 13,120,000 | 13.120 | 1,775,000 | 0.131 | ||
| 06/07/2026 | 0.103 | 452.000 | 20,260,000 | 14,895,000 | 14.900 | 2,375,000 | 0.096 | 10,520,000 | 0.094 |
| 03/07/2026 | 0.067 | 431.200 | 13,260,000 | 6,750,000 | 6.750 | 6,285,000 | 0.077 | 5,840,000 | 0.077 |
| 02/07/2026 | 0.063 | 430.200 | 5,895,000 | 7,195,000 | 7.200 | 1,480,000 | 0.074 | 2,400,000 | 0.083 |
| 30/06/2026 | 0.071 | 429.800 | 12,900,000 | 6,275,000 | 6.280 | 3,110,000 | 0.053 | 3,600,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |