64181 华虹法兴六八牛Ｃ (R 牛证)
按盘价 
0.420 -0.060 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.480 | 113.300 | 350,000 | 360,000 | 0.600 | 40,000 | 0.510 | 300,000 | 0.480 |
| 27/04/2026 | 0.495 | 114.600 | 20,000 | 100,000 | 0.167 | 10,000 | 0.440 | ||
| 24/04/2026 | 0.430 | 108.100 | 90,000 | 110,000 | 0.183 | 30,000 | 0.370 | ||
| 23/04/2026 | 0.280 | 93.850 | 260,000 | 140,000 | 0.233 | 220,000 | 0.271 | 40,000 | 0.285 |
| 22/04/2026 | 0.340 | 99.700 | 220,000 | 320,000 | 0.533 | 200,000 | 0.310 | ||
| 21/04/2026 | 0.290 | 95.400 | 410,000 | 120,000 | 0.200 | 410,000 | 0.289 | ||
| 20/04/2026 | 0.285 | 94.450 | 450,000 | 530,000 | 0.883 | 410,000 | 0.273 | ||
| 17/04/2026 | 0.243 | 90.500 | 4,660,000 | 940,000 | 1.567 | 2,090,000 | 0.244 | 1,750,000 | 0.255 |
| 16/04/2026 | 0.260 | 91.600 | 1,650,000 | 1,280,000 | 2.133 | 490,000 | 0.241 | 1,140,000 | 0.251 |
| 15/04/2026 | 0.245 | 90.400 | 1,750,000 | 630,000 | 1.050 | 970,000 | 0.258 | 750,000 | 0.250 |
| 14/04/2026 | 0.247 | 90.250 | 900,000 | 850,000 | 1.417 | 570,000 | 0.250 | ||
| 13/04/2026 | 0.231 | 89.100 | 900,000 | 280,000 | 0.467 | 460,000 | 0.231 | 430,000 | 0.253 |
| 10/04/2026 | 0.265 | 92.000 | 1,820,000 | 310,000 | 0.517 | 1,180,000 | 0.273 | 640,000 | 0.280 |
| 09/04/2026 | 0.250 | 90.800 | 2,470,000 | 850,000 | 1.417 | 1,180,000 | 0.256 | 1,290,000 | 0.267 |
| 08/04/2026 | 0.255 | 91.000 | 400,000 | 740,000 | 1.233 | 280,000 | 0.255 | ||
| 02/04/2026 | 0.133 | 79.350 | 2,780,000 | 1,020,000 | 1.700 | 1,150,000 | 0.141 | 1,560,000 | 0.140 |
| 01/04/2026 | 0.176 | 83.650 | 470,000 | 610,000 | 1.017 | 200,000 | 0.166 | ||
| 31/03/2026 | 0.117 | 77.650 | 1,360,000 | 810,000 | 1.350 | 260,000 | 0.152 | 690,000 | 0.137 |
| 30/03/2026 | 0.159 | 81.500 | 640,000 | 380,000 | 0.633 | 320,000 | 0.150 | 320,000 | 0.131 |
| 27/03/2026 | 0.172 | 82.800 | 550,000 | 380,000 | 0.633 | 340,000 | 0.165 | 170,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |