64186 腾讯法兴六九牛Ａ
按盘价 
0.101 +0.014 (+16.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.087 | 457.200 | 16,480,000 | 66,945,000 | 66.945 | 8,320,000 | 0.101 | 2,525,000 | 0.093 |
| 10/06/2026 | 0.107 | 465.600 | 6,120,000 | 72,740,000 | 72.740 | 1,380,000 | 0.108 | ||
| 09/06/2026 | 0.084 | 453.200 | 12,975,000 | 74,120,000 | 74.120 | 3,905,000 | 0.097 | 15,000 | 0.095 |
| 08/06/2026 | 0.066 | 446.400 | 16,095,000 | 78,010,000 | 78.010 | 1,720,000 | 0.067 | 3,245,000 | 0.075 |
| 05/06/2026 | 0.087 | 453.200 | 9,415,000 | 76,485,000 | 76.485 | 100,000 | 0.108 | 2,595,000 | 0.092 |
| 04/06/2026 | 0.094 | 459.000 | 11,745,000 | 73,990,000 | 73.990 | 3,185,000 | 0.092 | 2,665,000 | 0.092 |
| 03/06/2026 | 0.112 | 466.400 | 41,895,000 | 74,510,000 | 74.510 | 4,735,000 | 0.111 | 27,040,000 | 0.107 |
| 02/06/2026 | 0.144 | 481.600 | 84,225,000 | 52,205,000 | 52.205 | 20,650,000 | 0.103 | 8,245,000 | 0.126 |
| 01/06/2026 | 0.050 | 436.000 | 48,420,000 | 64,610,000 | 64.610 | 5,675,000 | 0.050 | 3,600,000 | 0.038 |
| 29/05/2026 | 0.033 | 427.200 | 91,905,000 | 66,685,000 | 66.685 | 19,495,000 | 0.038 | 18,405,000 | 0.032 |
| 28/05/2026 | 0.020 | 425.000 | 65,545,000 | 67,775,000 | 67.775 | 17,670,000 | 0.015 | 25,640,000 | 0.024 |
| 27/05/2026 | 0.045 | 434.400 | 9,310,000 | 59,805,000 | 59.805 | 2,275,000 | 0.049 | 1,905,000 | 0.048 |
| 26/05/2026 | 0.057 | 439.000 | 17,505,000 | 60,175,000 | 60.175 | 3,635,000 | 0.050 | 2,450,000 | 0.047 |
| 22/05/2026 | 0.060 | 441.400 | 26,760,000 | 61,360,000 | 61.360 | 3,005,000 | 0.060 | 6,290,000 | 0.065 |
| 21/05/2026 | 0.056 | 439.000 | 71,965,000 | 58,075,000 | 58.075 | 13,580,000 | 0.079 | 34,225,000 | 0.071 |
| 20/05/2026 | 0.092 | 455.200 | 11,175,000 | 37,430,000 | 37.430 | 5,435,000 | 0.093 | 3,385,000 | 0.091 |
| 19/05/2026 | 0.103 | 460.000 | 13,890,000 | 39,480,000 | 39.480 | 3,310,000 | 0.100 | 500,000 | 0.093 |
| 18/05/2026 | 0.078 | 449.200 | 32,625,000 | 42,290,000 | 42.290 | 9,030,000 | 0.082 | 19,210,000 | 0.079 |
| 15/05/2026 | 0.092 | 456.400 | 13,965,000 | 32,110,000 | 32.110 | 7,780,000 | 0.097 | 2,865,000 | 0.093 |
| 14/05/2026 | 0.088 | 454.900 | 15,305,000 | 37,025,000 | 37.025 | 4,350,000 | 0.102 | 4,205,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |