64193 友邦法兴八六牛Ａ (R 牛证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.380 | 73.750 | 0 | 68,000 | 0.113 | ||||
| 10/06/2026 | 0.365 | 70.250 | 0 | 68,000 | 0.113 | ||||
| 09/06/2026 | 0.370 | 71.000 | 4,000 | 68,000 | 0.113 | 4,000 | 0.370 | ||
| 08/06/2026 | 0.390 | 72.650 | 0 | 64,000 | 0.107 | ||||
| 05/06/2026 | 0.405 | 74.000 | 0 | 64,000 | 0.107 | ||||
| 04/06/2026 | 0.430 | 76.700 | 58,000 | 64,000 | 0.107 | 58,000 | 0.436 | ||
| 03/06/2026 | 0.480 | 82.250 | 0 | 6,000 | 0.010 | ||||
| 02/06/2026 | 0.480 | 82.100 | 0 | 6,000 | 0.010 | ||||
| 01/06/2026 | 0.480 | 82.000 | 0 | 6,000 | 0.010 | ||||
| 29/05/2026 | 0.485 | 82.250 | 0 | 6,000 | 0.010 | ||||
| 28/05/2026 | 0.485 | 82.150 | 0 | 6,000 | 0.010 | ||||
| 27/05/2026 | 0.490 | 83.109 | 0 | 6,000 | 0.010 | ||||
| 26/05/2026 | 0.490 | 82.859 | 0 | 6,000 | 0.010 | ||||
| 22/05/2026 | 0.490 | 84.609 | 0 | 6,000 | 0.010 | ||||
| 21/05/2026 | 0.490 | 83.559 | 0 | 6,000 | 0.010 | ||||
| 20/05/2026 | 0.490 | 82.809 | 0 | 6,000 | 0.010 | ||||
| 19/05/2026 | 0.510 | 84.509 | 0 | 6,000 | 0.010 | ||||
| 18/05/2026 | 0.510 | 85.209 | 0 | 6,000 | 0.010 | ||||
| 15/05/2026 | 0.510 | 86.159 | 0 | 6,000 | 0.010 | ||||
| 14/05/2026 | 0.510 | 86.259 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |