64203 中寿法兴八七牛Ａ (R 牛证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 28.260 | 0 | 40,000 | 0.040 | ||||
| 10/06/2026 | 0.310 | 28.200 | 0 | 40,000 | 0.040 | ||||
| 09/06/2026 | 0.310 | 27.380 | 0 | 40,000 | 0.040 | ||||
| 08/06/2026 | 0.310 | 27.480 | 0 | 40,000 | 0.040 | ||||
| 05/06/2026 | 0.320 | 28.000 | 0 | 40,000 | 0.040 | ||||
| 04/06/2026 | 0.320 | 28.000 | 0 | 40,000 | 0.040 | ||||
| 03/06/2026 | 0.320 | 27.900 | 0 | 40,000 | 0.040 | ||||
| 02/06/2026 | 0.330 | 28.480 | 0 | 40,000 | 0.040 | ||||
| 01/06/2026 | 0.330 | 28.900 | 0 | 40,000 | 0.040 | ||||
| 29/05/2026 | 0.330 | 28.880 | 0 | 40,000 | 0.040 | ||||
| 28/05/2026 | 0.330 | 28.560 | 0 | 40,000 | 0.040 | ||||
| 27/05/2026 | 0.335 | 28.840 | 0 | 40,000 | 0.040 | ||||
| 26/05/2026 | 0.335 | 29.420 | 0 | 40,000 | 0.040 | ||||
| 22/05/2026 | 0.335 | 28.920 | 0 | 40,000 | 0.040 | ||||
| 21/05/2026 | 0.335 | 28.720 | 0 | 40,000 | 0.040 | ||||
| 20/05/2026 | 0.345 | 29.120 | 0 | 40,000 | 0.040 | ||||
| 19/05/2026 | 0.355 | 29.620 | 0 | 40,000 | 0.040 | ||||
| 18/05/2026 | 0.355 | 29.760 | 0 | 40,000 | 0.040 | ||||
| 15/05/2026 | 0.360 | 29.880 | 0 | 40,000 | 0.040 | ||||
| 14/05/2026 | 0.360 | 29.880 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |