64216 恒指汇丰八七牛Ｘ (R 牛证)
按盘价 
0.079 +0.046 (+139.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.033 | 24,249.290 | 128,670,000 | 8,010,000 | 4.010 | 45,980,000 | 0.045 | 53,580,000 | 0.046 |
| 10/06/2026 | 0.052 | 24,407.960 | 5,470,000 | 410,000 | 0.210 | 2,760,000 | 0.045 | 2,570,000 | 0.047 |
| 09/06/2026 | 0.071 | 24,565.900 | 60,000 | 600,000 | 0.300 | 30,000 | 0.074 | 30,000 | 0.068 |
| 08/06/2026 | 0.075 | 24,657.060 | 790,000 | 600,000 | 0.300 | 80,000 | 0.080 | 680,000 | 0.067 |
| 05/06/2026 | 0.111 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.136 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.172 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.210 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.147 | 25,398.180 | 10,000 | 0 | 0.000 | 10,000 | 0.145 | ||
| 29/05/2026 | 0.130 | 25,182.390 | 10,000 | 10,000 | 0.010 | 10,000 | 0.130 | ||
| 28/05/2026 | 0.107 | 25,006.160 | 300,000 | 0 | 0.000 | 150,000 | 0.107 | 150,000 | 0.100 |
| 27/05/2026 | 0.136 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.164 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.164 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.143 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.166 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.179 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.168 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.198 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.236 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |