64216 恒指汇丰八七牛Ｘ (R 牛证)
按盘价 
0.205 +0.035 (+20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.170 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.196 | 25,925.650 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.196 | 25,978.070 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.193 | 25,915.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.195 | ||
| 22/04/2026 | 0.218 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.244 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.234 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.215 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.237 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.197 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.191 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.170 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.190 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.194 | 10,000 | 0.196 |
| 09/04/2026 | 0.176 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.193 | 25,893.020 | 70,000 | 0 | 0.000 | 30,000 | 0.190 | 30,000 | 0.180 |
| 02/04/2026 | 0.116 | 25,116.530 | 50,000 | 0 | 0.000 | 20,000 | 0.114 | 20,000 | 0.118 |
| 01/04/2026 | 0.129 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.086 | 24,788.140 | 2,230,000 | 0 | 0.000 | 1,200,000 | 0.087 | 1,030,000 | 0.090 |
| 30/03/2026 | 0.084 | 24,750.790 | 1,400,000 | 170,000 | 0.090 | 600,000 | 0.071 | 770,000 | 0.057 |
| 27/03/2026 | 0.105 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |